Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 180.0 | 2.0 | 1.1 | 180.0 | 180.0 | 180.0 | 3 | 52 | 178.0 | 63.10 | 0.70 | +1.12% | ||
E | มี.ค.-24 | 176.1 | 2.5 | 1.4 | 176.1 | 176.1 | 176.1 | 4 | 258 | 173.6 | 61.73 | 0.88 | +1.44% | ||
E | เม.ย.-24 | 177.1 | 3.2 | 1.8 | 177.1 | 177.1 | 177.1 | 5 | 166 | 173.9 | 62.08 | 1.12 | +1.84% | ||
E | พ.ค.-24 | 177.3 | 2.7 | 1.6 | 177.3 | 177.3 | 177.3 | 5 | 51 | 174.6 | 62.15 | 0.95 | +1.55% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 31 | 175.6 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 175.5 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 176.3 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 176.5 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.4 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.4 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.4 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.4 | 0 | 0 | 00 | ||
17 | 568 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 153.1 | 1.3 | 0.9 | 151.7 | 153.4 | 151.7 | 926 | 5370 | 151.8 | 53.67 | 0.46 | +0.86% | ||
E | มี.ค.-24 | 153.0 | 1.3 | 0.9 | 152.0 | 153.4 | 151.5 | 2794 | 21348 | 151.7 | 53.63 | 0.46 | +0.86% | ||
E | เม.ย.-24 | 153.3 | 1.5 | 1.0 | 152.3 | 153.6 | 151.6 | 2291 | 14460 | 151.8 | 53.74 | 0.53 | +0.99% | ||
E | พ.ค.-24 | 151.5 | 1.7 | 1.1 | 152.7 | 154.0 | 152.2 | 1984 | 20910 | 152.2 | 53.11 | 0.60 | +1.12% | ||
E | มิ.ย.-24 | 153.9 | 1.5 | 1.0 | 152.5 | 154.1 | 152.4 | 894 | 8295 | 152.4 | 53.95 | 0.53 | +0.98% | ||
E | ก.ค.-24 | 154.3 | 1.5 | 1.0 | 152.9 | 154.5 | 152.9 | 335 | 4800 | 152.8 | 54.09 | 0.53 | +0.98% | ||
E | ส.ค.-24 | 154.8 | 1.5 | 1.0 | 154.0 | 154.8 | 154.0 | 57 | 2128 | 153.3 | 54.27 | 0.53 | +0.98% | ||
E | ก.ย.-24 | 155.6 | 1.6 | 1.0 | 154.6 | 155.6 | 154.6 | 166 | 1024 | 154.0 | 54.55 | 0.56 | +1.04% | ||
E | ต.ค.-24 | 156.1 | 1.4 | 0.9 | 155.6 | 156.1 | 155.6 | 113 | 753 | 154.7 | 54.72 | 0.49 | +0.90% | ||
E | พ.ย.-24 | 157.0 | 1.5 | 1.0 | 156.7 | 157.1 | 156.7 | 247 | 387 | 155.5 | 55.04 | 0.53 | +0.96% | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 77 | 156.1 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 8 | 156.5 | 0 | 0 | 00 | ||
9807 | 79560 |