Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-23 | 177.0 | 0.1 | 0.1 | 176.5 | 177.0 | 176.5 | 2 | 17 | 176.9 | 57.86 | 0.03 | +0.06% | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 110 | 173.9 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 117 | 173.8 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 140 | 174.7 | 0 | 0 | 00 | ||
E | มิ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 144 | 175.9 | 0 | 0 | 00 | ||
E | ก.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 49 | 176.9 | 0 | 0 | 00 | ||
E | ส.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.9 | 0 | 0 | 00 | ||
E | ก.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.9 | 0 | 0 | 00 | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.9 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.9 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.2 | 0 | 0 | 00 | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.2 | 0 | 0 | 00 | ||
2 | 577 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-23 | 144.1 | -1.7 | -1.2 | 146.5 | 146.5 | 143.4 | 323 | 638 | 145.8 | 47.11 | -0.56 | -1.17% | ||
E | มี.ค.-23 | 146.9 | -1.6 | -1.1 | 149.4 | 149.5 | 145.0 | 2299 | 11482 | 148.5 | 48.02 | -0.52 | -1.08% | ||
E | เม.ย.-23 | 147.1 | -1.8 | -1.2 | 149.6 | 149.7 | 145.2 | 3716 | 10346 | 148.9 | 48.09 | -0.59 | -1.21% | ||
E | พ.ค.-23 | 151.5 | -1.6 | -1.1 | 149.7 | 150.0 | 146.0 | 2547 | 10534 | 149.0 | 49.53 | -0.52 | -1.07% | ||
E | มิ.ย.-23 | 147.8 | -1.4 | -0.9 | 150.0 | 150.2 | 146.4 | 965 | 8127 | 149.2 | 48.32 | -0.46 | -0.94% | ||
E | ก.ค.-23 | 148.2 | -1.5 | -1.0 | 150.5 | 150.7 | 146.8 | 266 | 6072 | 149.7 | 48.45 | -0.49 | -1.00% | ||
E | ส.ค.-23 | 148.7 | -1.5 | -1.0 | 148.2 | 148.9 | 147.3 | 143 | 2199 | 150.2 | 48.61 | -0.49 | -1.00% | ||
E | ก.ย.-23 | 148.9 | -1.7 | -1.1 | 150.1 | 150.2 | 148.6 | 47 | 1956 | 150.6 | 48.68 | -0.56 | -1.13% | ||
E | ต.ค.-23 | 149.3 | -1.5 | -1.0 | 150.4 | 150.4 | 148.1 | 155 | 2145 | 150.8 | 48.81 | -0.49 | -0.99% | ||
E | พ.ย.-23 | 149.9 | -1.8 | -1.2 | 149.7 | 150.0 | 149.6 | 20 | 2014 | 151.7 | 49.00 | -0.59 | -1.19% | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 3 | 1059 | 152.3 | 0 | 0 | 00 | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 97 | 152.4 | 0 | 0 | 00 | ||
10484 | 56669 |