Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 264.0 | -6.0 | -2.2 | 263.9 | 264.0 | 263.9 | 2 | 139 | 270.0 | 94.43 | -2.15 | -2.22% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 80 | 256.2 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | 244.3 | 2.0 | 0.8 | 244.1 | 245.0 | 244.1 | 15 | 134 | 242.3 | 87.38 | 0.72 | +0.83% | ||
E | ก.ค.-24 | 239.0 | 1.1 | 0.5 | 239.0 | 239.0 | 239.0 | 5 | 88 | 237.9 | 85.49 | 0.39 | +0.46% | ||
E | ส.ค.-24 | 236.9 | 2.8 | 1.2 | 236.9 | 236.9 | 236.9 | 5 | 25 | 234.1 | 84.74 | 1.00 | +1.20% | ||
E | ก.ย.-24 | 234.0 | 1.5 | 0.7 | 234.0 | 234.0 | 234.0 | 5 | 60 | 232.5 | 83.70 | 0.54 | +0.65% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 231.1 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 228.9 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 230.9 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 230.9 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 230.9 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 230.9 | 0 | 0 | 00 | ||
32 | 526 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 167.8 | 2.8 | 1.7 | 166.6 | 168.4 | 166.1 | 1274 | 4608 | 165.0 | 60.02 | 1.00 | +1.70% | ||
E | พ.ค.-24 | 169.5 | 3.0 | 1.8 | 167.8 | 170.1 | 167.0 | 6637 | 24590 | 166.5 | 60.63 | 1.07 | +1.80% | ||
E | มิ.ย.-24 | 170.5 | 3.5 | 2.1 | 168.3 | 170.8 | 167.7 | 9155 | 21427 | 167.0 | 60.99 | 1.25 | +2.10% | ||
E | ก.ค.-24 | 151.5 | 3.4 | 2.0 | 168.7 | 171.0 | 168.0 | 3826 | 13676 | 167.1 | 54.19 | 1.22 | +2.03% | ||
E | ส.ค.-24 | 171.0 | 3.7 | 2.2 | 167.9 | 171.1 | 167.9 | 2235 | 6024 | 167.3 | 61.16 | 1.32 | +2.21% | ||
E | ก.ย.-24 | 171.0 | 3.7 | 2.2 | 167.9 | 171.2 | 167.9 | 1921 | 3024 | 167.3 | 61.16 | 1.32 | +2.21% | ||
E | ต.ค.-24 | 171.3 | 3.9 | 2.3 | 169.0 | 171.5 | 168.7 | 1226 | 1464 | 167.4 | 61.27 | 1.39 | +2.33% | ||
E | พ.ย.-24 | 171.4 | 3.6 | 2.2 | 169.9 | 171.4 | 169.0 | 116 | 1691 | 167.8 | 61.31 | 1.29 | +2.15% | ||
E | ธ.ค.-24 | 171.7 | 3.6 | 2.1 | 169.8 | 171.7 | 169.8 | 413 | 557 | 168.1 | 61.42 | 1.29 | +2.14% | ||
E | ม.ค.-25 | 171.8 | 3.5 | 2.1 | 170.1 | 171.9 | 170.1 | 12 | 120 | 168.3 | 61.45 | 1.25 | +2.08% | ||
E | ก.พ.-25 | 172.1 | 3.3 | 2.0 | 170.8 | 172.3 | 170.8 | 5 | 57 | 168.8 | 61.56 | 1.18 | +1.95% | ||
E | มี.ค.-25 | 172.2 | 3.0 | 1.8 | 172.2 | 172.2 | 172.2 | 1 | 4 | 169.2 | 61.59 | 1.07 | +1.77% | ||
26821 | 77242 |