Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 163.6 | 0.7 | - | 180.0 | 163.5 | 164.0 | 162.5 | 24 | 1888 | 162.9 | 52.58 | 0.22 | +0.43% | |
E | ก.ค.-18 | 164.6 | -1.7 | - | - | 164.5 | 165.5 | 164.0 | 58 | 2468 | 166.3 | 52.90 | -0.55 | -1.02% | |
E | ส.ค.-18 | 167.5 | -0.7 | 165.0 | 175.0 | 167.5 | 167.5 | 167.5 | 1 | 301 | 168.2 | 53.83 | -0.22 | -0.42% | |
E | ก.ย.-18 | 167.3 | -1.7 | - | - | 168.5 | 168.5 | 167.3 | 3 | 448 | 169.0 | 53.77 | -0.55 | -1.01% | |
E | ต.ค.-18 | 168.1 | -1.4 | - | - | 169.6 | 169.6 | 168.1 | 8 | 211 | 169.5 | 54.03 | -0.45 | -0.83% | |
E | พ.ย.-18 | 168.5 | -1.4 | - | - | 171.0 | 171.0 | 168.5 | 74 | 479 | 169.9 | 54.16 | -0.45 | -0.82% | |
E | ธ.ค.-18 | 168.6 | -1.4 | - | - | 170.0 | 170.0 | 168.6 | 6 | 534 | 170.0 | 54.19 | -0.45 | -0.82% | |
E | ม.ค.-19 | 170.0 | -2.4 | - | 183.0 | 170.5 | 170.5 | 170.0 | 6 | 172 | 172.4 | 54.64 | -0.77 | -1.39% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 43 | 174.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 177.1 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 46 | 179.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 23 | 180.5 | #VALUE! | #VALUE! | #VALUE! | |
180 | 6,633 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 142.0 | -2.3 | - | - | 144.2 | 144.2 | 142.0 | 225 | 830 | 144.3 | 45.64 | -0.74 | -1.59% | |
E | ก.ค.-18 | 142.8 | -1.4 | 140.0 | 143.5 | 144.2 | 144.2 | 142.4 | 475 | 12092 | 144.2 | 45.90 | -0.45 | -0.97% | |
E | ส.ค.-18 | 144.4 | -1.4 | 136.0 | 145.0 | 145.0 | 145.1 | 144.0 | 713 | 15685 | 145.8 | 46.41 | -0.45 | -0.96% | |
E | ก.ย.-18 | 145.9 | -1.3 | - | 146.4 | 147.0 | 147.0 | 145.5 | 1465 | 20308 | 147.2 | 46.89 | -0.42 | -0.88% | |
E | ต.ค.-18 | 146.9 | -1.5 | - | 151.0 | 147.5 | 147.8 | 146.5 | 695 | 14289 | 148.4 | 47.21 | -0.48 | -1.01% | |
E | พ.ย.-18 | 148.4 | -1.2 | - | 154.7 | 149.0 | 149.5 | 147.7 | 568 | 10974 | 149.6 | 47.70 | -0.39 | -0.80% | |
E | ธ.ค.-18 | 149.3 | -1.2 | - | 155.0 | 149.9 | 150.5 | 149.0 | 511 | 9193 | 150.5 | 47.99 | -0.39 | -0.80% | |
E | ม.ค.-19 | 150.5 | -1.1 | - | 156.0 | 150.5 | 151.8 | 150.4 | 225 | 5913 | 151.6 | 48.37 | -0.35 | -0.73% | |
E | ก.พ.-19 | 151.2 | -1.5 | - | - | 151.7 | 151.7 | 151.2 | 9 | 1890 | 152.7 | 48.60 | -0.48 | -0.98% | |
E | มี.ค.-19 | 152.4 | -1.5 | 146.0 | - | 153.2 | 153.2 | 152.4 | 10 | 1146 | 153.9 | 48.98 | -0.48 | -0.97% | |
E | เม.ย.-19 | 153.5 | -1.3 | - | - | 154.2 | 154.2 | 153.5 | 28 | 491 | 154.8 | 49.33 | -0.42 | -0.84% | |
E | พ.ค.-19 | 154.6 | -1.4 | - | - | 154.8 | 154.8 | 154.6 | 14 | 65 | 156.0 | 49.69 | -0.45 | -0.90% | |
3525 | 92876 |