RSS3D Futures | ||||||||||||
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 47.7 | 48.7 | - | - | - | 20 | 48.8 | 47.25 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 48.1 | 49.1 | - | - | - | 4 | 47.85 | 47.7 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 48.9 | 49.9 | - | - | - | - | 48.65 | 48.6 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 50 | 50.1 | 49.6 | 49.4 | 50.4 | 50.1 | -0.10 (-0.20%) | 27 | 8 | 50.2 | 50.1 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 50 | 50.1 | 49.6 | 49.5 | 50.5 | 50.1 | -0.10 (-0.20%) | 31 | 23 | 50.2 | 50.1 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 50.2 | 50.9 | 50.1 | 50.5 | 51.5 | 50.7 | -0.10 (-0.20%) | 75 | 34 | 50.8 | 50.7 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 50.2 | 51.6 | 50 | 49.8 | 51.8 | 50.7 | -0.10 (-0.20%) | 87 | 22 | 50.8 | 50.7 |
รวม RSS3D Futures | 220 | 111 |