Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 168.6 | -1.4 | -0.8 | 166.0 | 168.6 | 166.0 | 6 | 76 | 170.0 | 59.45 | -0.49 | -0.82% | ||
E | ม.ค.-24 | 167.0 | -2.5 | -1.5 | 167.0 | 167.0 | 167.0 | 4 | 65 | 169.5 | 58.88 | -0.88 | -1.47% | ||
E | ก.พ.-24 | 169.9 | -0.3 | -0.2 | 169.9 | 169.9 | 169.9 | 5 | 40 | 170.2 | 59.91 | -0.11 | -0.18% | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 247 | 170.8 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 126 | 170.8 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 39 | 170.8 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 170.8 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 171.7 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.9 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.8 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.8 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.8 | 0 | 0 | 00 | ||
15 | 613 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 147.2 | -1.9 | -1.3 | 147.1 | 147.9 | 146.3 | 330 | 2967 | 149.1 | 51.90 | -0.67 | -1.27% | ||
E | ม.ค.-24 | 149.2 | -2.4 | -1.6 | 150.1 | 150.6 | 148.6 | 3493 | 23184 | 151.6 | 52.61 | -0.85 | -1.58% | ||
E | ก.พ.-24 | 150.3 | -2.0 | -1.3 | 151.0 | 151.3 | 149.6 | 4152 | 17097 | 152.3 | 53.00 | -0.71 | -1.31% | ||
E | มี.ค.-24 | 151.5 | -2.1 | -1.4 | 151.3 | 151.9 | 150.1 | 2986 | 12510 | 153.0 | 53.42 | -0.74 | -1.37% | ||
E | เม.ย.-24 | 151.3 | -2.4 | -1.6 | 151.3 | 152.6 | 150.8 | 3514 | 6609 | 153.7 | 53.35 | -0.85 | -1.56% | ||
E | พ.ค.-24 | 152.1 | -2.4 | -1.6 | 153.0 | 153.1 | 151.6 | 1735 | 9685 | 154.5 | 53.63 | -0.85 | -1.55% | ||
E | มิ.ย.-24 | 152.4 | -2.3 | -1.5 | 153.2 | 153.3 | 151.9 | 398 | 3816 | 154.7 | 53.74 | -0.81 | -1.49% | ||
E | ก.ค.-24 | 152.8 | -2.2 | -1.4 | 153.3 | 153.4 | 152.6 | 114 | 1258 | 155.0 | 53.88 | -0.78 | -1.42% | ||
E | ส.ค.-24 | 153.4 | -1.9 | -1.2 | 153.7 | 153.7 | 153.1 | 16 | 664 | 155.3 | 54.09 | -0.67 | -1.22% | ||
E | ก.ย.-24 | 153.2 | -2.6 | -1.7 | 153.7 | 154.0 | 153.2 | 51 | 306 | 155.8 | 54.02 | -0.92 | -1.67% | ||
E | ต.ค.-24 | 154.6 | -1.9 | -1.2 | 154.5 | 154.6 | 154.5 | 8 | 301 | 156.5 | 54.51 | -0.67 | -1.21% | ||
E | พ.ย.-24 | 154.7 | -1.9 | -1.2 | 154.7 | 154.7 | 154.7 | 1 | 141 | 156.6 | 54.55 | -0.67 | -1.21% | ||
16798 | 78538 |