RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 227 | - | 225.1 | 227 | 227 | 227 | 225 | - | 41 | 316 | - | 227 |
E | มิ.ย.-14 | 221 | -0.8 | 220.5 | 222.5 | 220 | 221 | 220 | - | 32 | 390 | - | 221.8 |
E | ส.ค.-14 | - | - | 216.1 | 217 | - | - | - | - | - | 97 | - | 218 |
E | ก.ย.-14 | 219 | 1 | 216 | 219 | 219 | 219 | 219 | - | 1 | 87 | - | 218 |
E | ต.ค.-14 | - | - | 215.6 | 218 | - | - | - | - | - | 34 | - | 217.2 |
E | พ.ย.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 218 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 218.5 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 218.7 |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 219 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 219.5 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 220 |
total | 74 | 1103 | |||||||||||
- | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 183 | -0.5 | 182 | 183 | 183.5 | 183.8 | 180 | - | 531 | 2,830 | - | 183.5 |
E | มิ.ย.-14 | 182 | -1.6 | 181.9 | 182.4 | 188.6 | 188.6 | 180.5 | - | 201 | 4,103 | - | 183.6 |
E | ก.ค.-14 | 182.8 | -1.1 | 182 | 183 | 186.4 | 187.2 | 180.2 | - | 367 | 3,838 | - | 183.9 |
E | ส.ค.-14 | 183.5 | -2 | 183 | 184.6 | 187.6 | 187.6 | 181.5 | - | 491 | 3,161 | - | 185.5 |
E | ก.ย.-14 | 184.5 | -1.1 | 183 | 184.5 | 188.1 | 188.1 | 182.6 | - | 221 | 2,520 | - | 185.6 |
E | ต.ค.-14 | 185 | -1.9 | 184 | 185.9 | 189.3 | 189.3 | 184 | - | 198 | 1,356 | - | 186.9 |
E | พ.ย.-14 | 186 | -1.4 | 185 | 186.5 | 190.2 | 190.2 | 184.5 | - | 162 | 1,186 | - | 187.4 |
E | ธ.ค.-14 | 187.5 | -0.2 | - | 187.4 | 190.5 | 190.5 | 187 | - | 29 | 707 | - | 187.7 |
ม.ค.-15 | 188 | -0.2 | 185.5 | 188 | 190.9 | 190.9 | 188 | - | 51 | 313 | - | 188.2 | |
E | ก.พ.-15 | 187.5 | -1.5 | 175 | 188.7 | 191 | 191 | 187 | - | 31 | 130 | - | 189 |
มี.ค.-15 | - | - | - | 196 | - | - | - | - | - | 66 | - | 189.5 | |
E | เม.ย.-15 | - | - | - | 197 | - | - | - | - | - | 0 | - | 190 |
total |