Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 135.8 | 0.1 | - | - | 134.0 | 135.8 | 134.0 | 17 | 449 | 135.7 | 44.73 | 0.03 | +0.07% | |
E | ม.ค.-19 | 135.0 | -0.9 | - | - | 135.0 | 135.0 | 135.0 | 8 | 597 | 135.9 | 44.47 | -0.30 | -0.66% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 171 | 137.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 339 | 140.8 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 146.4 | #VALUE! | - | 152.8 | 146.0 | 146.4 | 146.0 | 2 | 632 | 146.4 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 149.4 | -0.1 | - | - | 149.3 | 149.4 | 149.3 | 5 | 839 | 149.5 | 49.21 | -0.03 | -0.07% | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1094 | 149.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 273 | 149.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 148.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 146.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 144.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 144.0 | #VALUE! | #VALUE! | #VALUE! | |
32 | 4,486 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 122.7 | -0.5 | - | - | 122.8 | 123.7 | 122.6 | 1244 | 9059 | 123.2 | 40.42 | -0.16 | -0.41% | |
E | ม.ค.-19 | 122.9 | -0.4 | - | - | 123.1 | 123.9 | 122.9 | 911 | 15813 | 123.3 | 40.48 | -0.13 | -0.32% | |
E | ก.พ.-19 | 123.4 | -0.7 | - | - | 123.9 | 124.7 | 123.4 | 829 | 11669 | 124.1 | 40.65 | -0.23 | -0.56% | |
E | มี.ค.-19 | 124.2 | -0.7 | - | 137.0 | 124.8 | 125.4 | 124.1 | 797 | 11253 | 124.9 | 40.91 | -0.23 | -0.56% | |
E | เม.ย.-19 | 124.6 | -1.0 | - | 131.3 | 125.4 | 126.0 | 124.5 | 1022 | 11080 | 125.6 | 41.04 | -0.33 | -0.80% | |
E | พ.ค.-19 | 125.7 | -0.8 | - | 132.4 | 126.2 | 126.9 | 125.5 | 901 | 9041 | 126.5 | 41.41 | -0.26 | -0.63% | |
E | มิ.ย.-19 | 126.3 | -1.1 | - | - | 127.0 | 127.4 | 126.2 | 378 | 5968 | 127.4 | 41.60 | -0.36 | -0.86% | |
E | ก.ค.-19 | 127.3 | -0.9 | - | - | 127.8 | 128.3 | 127.3 | 338 | 5722 | 128.2 | 41.93 | -0.30 | -0.70% | |
E | ส.ค.-19 | 127.8 | -1.3 | - | - | 128.4 | 129.1 | 127.7 | 184 | 2750 | 129.1 | 42.10 | -0.43 | -1.01% | |
E | ก.ย.-19 | 128.5 | -1.3 | - | - | 129.8 | 129.8 | 128.5 | 62 | 1810 | 129.8 | 42.33 | -0.43 | -1.00% | |
E | ต.ค.-19 | 129.0 | -1.4 | - | - | 130.3 | 130.3 | 129.0 | 36 | 1105 | 130.4 | 42.49 | -0.46 | -1.07% | |
E | พ.ย.-19 | 130.0 | -0.8 | - | - | 130.7 | 130.7 | 130.0 | 15 | 329 | 130.8 | 42.82 | -0.26 | -0.61% |