Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 144.5 | -0.2 | - | - | 144.5 | 144.5 | 144.5 | 1 | 331 | 144.7 | 47.06 | -0.07 | -0.14% | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 784 | 145.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 146.2 | 0.5 | - | - | 147.2 | 147.6 | 146.2 | 22 | 965 | 145.7 | 47.61 | 0.16 | +0.34% | |
E | ม.ค.-19 | 146.1 | -0.3 | - | 183.0 | 146.1 | 146.1 | 146.1 | 1 | 441 | 146.4 | 47.58 | -0.10 | -0.20% | |
E | ก.พ.-19 | 148.0 | -0.6 | - | - | 148.6 | 150.5 | 148.0 | 7 | 150 | 148.6 | 48.20 | -0.20 | -0.40% | |
E | มี.ค.-19 | 152.6 | -0.9 | - | - | 152.6 | 152.6 | 152.6 | 1 | 224 | 153.5 | 49.70 | -0.29 | -0.59% | |
E | เม.ย.-19 | 159.3 | 1.6 | - | - | 158.0 | 159.4 | 155.5 | 10 | 491 | 157.7 | 51.88 | 0.52 | +1.01% | |
E | พ.ค.-19 | 160.6 | 1.3 | - | - | 160.2 | 160.6 | 160.2 | 5 | 499 | 159.3 | 52.30 | 0.42 | +0.82% | |
E | มิ.ย.-19 | 162.0 | 1.1 | - | - | 162.0 | 162.0 | 162.0 | 2 | 678 | 160.9 | 52.76 | 0.36 | +0.68% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 243 | 162.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 161.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 161.0 | #VALUE! | #VALUE! | #VALUE! | |
49 | 4,888 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 133.4 | 0.8 | 126.5 | 134.0 | 133.4 | 134.0 | 132.8 | 1148 | 9157 | 132.6 | 43.44 | 0.26 | +0.60% | |
E | พ.ย.-18 | 134.4 | 1.2 | - | 139.3 | 134.2 | 135.4 | 133.6 | 614 | 16381 | 133.2 | 43.77 | 0.39 | +0.90% | |
E | ธ.ค.-18 | 135.3 | 0.9 | - | 140.5 | 135.1 | 136.4 | 134.8 | 648 | 17684 | 134.4 | 44.06 | 0.29 | +0.67% | |
E | ม.ค.-19 | 136.4 | 1.4 | - | 141.0 | 135.8 | 137.4 | 135.6 | 1421 | 16506 | 135.0 | 44.42 | 0.46 | +1.04% | |
E | ก.พ.-19 | 137.0 | 1.1 | 133.0 | 143.0 | 136.8 | 138.0 | 136.5 | 764 | 10339 | 135.9 | 44.62 | 0.36 | +0.81% | |
E | มี.ค.-19 | 137.6 | 1.3 | - | 151.8 | 137.5 | 138.7 | 137.1 | 529 | 7111 | 136.3 | 44.81 | 0.42 | +0.95% | |
E | เม.ย.-19 | 137.8 | 0.8 | - | 140.9 | 138.0 | 139.4 | 137.7 | 686 | 4638 | 137.0 | 44.88 | 0.26 | +0.58% | |
E | พ.ค.-19 | 139.1 | 1.3 | 133.0 | - | 139.0 | 140.0 | 138.6 | 196 | 3789 | 137.8 | 45.30 | 0.42 | +0.94% | |
E | มิ.ย.-19 | 139.4 | 1.0 | - | - | 140.0 | 141.0 | 139.4 | 78 | 2712 | 138.4 | 45.40 | 0.33 | +0.72% | |
E | ก.ค.-19 | 140.1 | 1.1 | - | - | 140.1 | 140.1 | 140.1 | 1 | 2502 | 139.0 | 45.63 | 0.36 | +0.79% | |
E | ส.ค.-19 | 141.1 | 1.0 | - | 143.3 | 141.9 | 141.9 | 141.1 | 6 | 1493 | 140.1 | 45.95 | 0.33 | +0.71% | |
E | ก.ย.-19 | 141.7 | 1.0 | - | - | 141.7 | 141.7 | 141.7 | 1 | 145 | 140.7 | 46.15 | 0.33 | +0.71% | |
3682 | 92457 |