RSS3D Futures | ||||||||||||
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 47.8 | - | - | - | - | 24 | 45.6 | 45.75 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 48 | - | - | - | - | 8 | 45.85 | 46.05 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | - | - | - | 48.3 | - | - | - | - | 5 | 46.05 | 46.4 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 48.8 | 49.2 | 48.8 | 48.5 | 49.5 | 49.2 | +0.80 (+1.65%) | 8 | 32 | 48.4 | 49.2 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 49 | 49.1 | 48.9 | 48.5 | 49.5 | 49.1 | +0.40 (+0.82%) | 23 | 48 | 48.7 | 49.1 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 49 | 49.1 | 48.5 | 48.3 | 49.3 | 49.1 | +0.40 (+0.82%) | 31 | 52 | 48.7 | 49.1 |
RSS3DF19 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 47.2 | 47.6 | 47.2 | 48 | 50 | 47.6 | -0.10 (-0.21%) | 25 | 20 | 47.7 | 48 |
รวม RSS3D Futures | 87 | 189 |