Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 199.9 | 2.0 | 1.0 | 199.0 | 200.0 | 193.0 | 57 | 284 | 197.9 | 62.36 | 0.62 | +1.01% | ||
E | ส.ค.-19 | 195.0 | 3.2 | 1.7 | 195.0 | 195.0 | 195.0 | 11 | 117 | 191.8 | 60.83 | 1.00 | +1.67% | ||
E | เม.ย.-19 | 182.9 | 1.2 | 0.7 | 182.9 | 182.9 | 182.9 | 12 | 227 | 181.7 | 57.06 | 0.37 | +0.66% | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 127 | 179.5 | 0 | 0 | 00 | ||
E | พ.ย.-19 | 180.0 | 2.8 | 1.6 | 180.0 | 180.0 | 180.0 | 4 | 132 | 177.2 | 56.15 | 0.87 | +1.58% | ||
E | ธ.ค.-19 | 180.0 | 2.0 | 1.1 | 180.0 | 180.0 | 180.0 | 4 | 40 | 178.0 | 56.15 | 0.62 | +1.12% | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 176.9 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 172 | 178.1 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 179.8 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 180.4 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 180.6 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 180.6 | 0 | 0 | 00 | ||
88 | 1,348 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 154.2 | -0.4 | -0.3 | 155.0 | 155.0 | 154.2 | 395 | 7293 | 154.6 | 48.10 | -0.12 | -0.26% | ||
E | ส.ค.-19 | 153.4 | -0.1 | -0.1 | 153.1 | 154.0 | 153.0 | 865 | 11053 | 153.5 | 47.85 | -0.03 | -0.07% | ||
E | ก.ย.-19 | 152.5 | 0.6 | 0.4 | 151.6 | 152.7 | 151.3 | 908 | 12260 | 151.9 | 47.57 | 0.19 | +0.39% | ||
E | ต.ค.-19 | 151.5 | 1.2 | 0.8 | 150.5 | 152.0 | 150.2 | 715 | 11514 | 150.8 | 47.26 | 0.37 | +0.80% | ||
E | พ.ย.-19 | 152.2 | 1.4 | 0.9 | 150.5 | 152.2 | 150.3 | 812 | 10826 | 150.8 | 47.48 | 0.44 | +0.93% | ||
E | ธ.ค.-19 | 152.0 | 1.3 | 0.9 | 150.3 | 152.1 | 150.2 | 733 | 10562 | 150.7 | 47.42 | 0.41 | +0.86% | ||
E | ม.ค.-20 | 152.3 | 1.1 | 0.7 | 150.7 | 152.4 | 150.7 | 681 | 7307 | 151.2 | 47.51 | 0.34 | +0.73% | ||
E | ก.พ.-20 | 152.9 | 1.1 | 0.7 | 151.4 | 153.0 | 151.4 | 231 | 2257 | 151.8 | 47.70 | 0.34 | +0.72% | ||
E | มี.ค.-20 | 153.5 | 0.8 | 0.5 | 152.2 | 153.5 | 152.2 | 151 | 1460 | 152.7 | 47.88 | 0.25 | +0.52% | ||
E | เม.ย.-20 | 153.7 | 0.5 | 0.3 | 153.1 | 153.9 | 153.1 | 78 | 639 | 153.2 | 47.95 | 0.16 | +0.33% | ||
E | พ.ค.-20 | 154.6 | 0.4 | 0.3 | 154.9 | 154.9 | 154.6 | 22 | 256 | 154.2 | 48.23 | 0.12 | +0.26% | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 154.8 | 0 | 0 | 00 | ||
3423 | 75427 |