Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 175.0 | ? | ? | 175.0 | 175.0 | 175.0 | 2 | 54 | 175.0 | 60.99 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 258 | 170.3 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 166 | 170.3 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 46 | 171.3 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 26 | 171.6 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 171.7 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 172.5 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 172.7 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.6 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.6 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.6 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.6 | 0 | 0 | 00 | ||
2 | 560 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 149.2 | 0.0 | ? | 149.6 | 149.7 | 148.5 | 808 | 6791 | 149.2 | 52.00 | 0.00 | +0.00% | ||
E | มี.ค.-24 | 149.2 | ? | ? | 150.1 | 150.4 | 148.5 | 2597 | 21719 | 149.2 | 52.00 | 0 | 00 | ||
E | เม.ย.-24 | 149.5 | 0.4 | 0.3 | 150.2 | 150.3 | 148.5 | 2081 | 14520 | 149.1 | 52.10 | 0.14 | +0.27% | ||
E | พ.ค.-24 | 151.5 | 0.2 | 0.1 | 150.4 | 150.7 | 149.0 | 1971 | 19903 | 149.4 | 52.80 | 0.07 | +0.13% | ||
E | มิ.ย.-24 | 149.9 | 0.4 | 0.3 | 150.4 | 150.7 | 149.1 | 1115 | 8010 | 149.5 | 52.24 | 0.14 | +0.27% | ||
E | ก.ค.-24 | 150.4 | 0.4 | 0.3 | 150.4 | 150.4 | 149.6 | 388 | 4558 | 150.0 | 52.41 | 0.14 | +0.27% | ||
E | ส.ค.-24 | 150.7 | 0.2 | 0.1 | 151.2 | 151.2 | 150.0 | 118 | 2050 | 150.5 | 52.52 | 0.07 | +0.13% | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 1024 | 151.2 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 11 | 756 | 151.8 | 0 | 0 | 00 | ||
E | พ.ย.-24 | 153.1 | 0.4 | 0.3 | 153.1 | 153.1 | 153.1 | 18 | 391 | 152.7 | 53.36 | 0.14 | +0.26% | ||
E | ธ.ค.-24 | 153.5 | 0.2 | 0.1 | 153.5 | 153.5 | 153.5 | 7 | 70 | 153.3 | 53.49 | 0.07 | +0.13% | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 8 | 153.5 | 0 | 0 | 00 | ||
9114 | 79800 |