RSS3D Futures | ||||||||||||
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 53.9 | 54.5 | 53.9 | 53.7 | 54.7 | 54.4 | -0.60 (-1.09%) | 32 | - | 55 | 54.4 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 54.1 | 54.5 | 54 | 53.7 | 54.7 | 54.3 | -0.80 (-1.45%) | 34 | - | 55.1 | 54.3 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 52.8 | 53.3 | 52.8 | 52.5 | 53.5 | 53.1 | -1.30 (-2.39%) | 36 | - | 54.4 | 53.1 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 52.7 | 53.3 | 52.7 | 52.5 | 53.5 | 53.3 | -1.20 (-2.20%) | 38 | - | 54.5 | 53.3 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 53 | 53.1 | 52.5 | 52.3 | 53.3 | 52.6 | -1.20 (-2.23%) | 64 | 16 | 53.8 | 52.6 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 53 | 53.1 | 52.6 | 52.3 | 53.3 | 52.6 | -1.20 (-2.23%) | 64 | 12 | 53.8 | 52.6 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | - | - | - | - | - | - | - | - | - | 54.95 | 53.15 |
รวม RSS3D Futures | 268 | 28 |