Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 49 | 49.8 | 49 | 3 | 49.5 | 49.9 | 8 | 49.8 | 4 | -0.2 | 50 | 49.8 | -0.2 | 5 | 0 | 495 | 496 | 1 |
Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 49.6 | 50 | 49.6 | 5 | 49.6 | 50 | 4 | 50 | 8 | 0.1 | 49.9 | 50 | 0.1 | 13 | 0 | 358 | 345 | -13 |
Jan-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1501) | 50 | 50 | 50 | 5 | 50.4 | 50.8 | 4 | 50 | 1 | -0.4 | 50.4 | 50 | -0.4 | 3 | 0 | 247 | 245 | -2 |
Feb-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1502) | 50.5 | 50.5 | 50.5 | 1 | 49.7 | 50.5 | 1 | 50.5 | 1 | -0.3 | 50.8 | 50.5 | -0.3 | 1 | 0 | 197 | 197 | 0 |
Mar-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1503) | 51.2 | 51.5 | 50.7 | 2 | 50 | 51 | 5 | 50.8 | 1 | -0.4 | 51.2 | 50.8 | -0.4 | 18 | 0 | 370 | 364 | -6 |
Apr-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1504) | 52 | 52 | 51 | 1 | 50.9 | 51.3 | 2 | 51 | 4 | -0.7 | 51.7 | 51 | -0.7 | 28 | 0 | 389 | 380 | -9 |
May-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1505) | 52.1 | 52.35 | 52 | 4 | 52 | 52.3 | 5 | 52 | 7 | -0.7 | 52.7 | 52 | -0.7 | 90 | 0 | 114 | 141 | 27 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 158 | 0 | 2,170 | 2,168 | -2 |