Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 51.5 | 51.5 | 51.1 | 2 | 51 | 51.2 | 20 | 51.1 | 1 | 0.65 | 50.45 | 51.1 | 0.65 | 10 | 0 | 497 | 493 | -4 |
Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 51.2 | 51.5 | 51.2 | 6 | 51.4 | 51.8 | 2 | 51.4 | 7 | 1.1 | 50.3 | 51.4 | 1.1 | 59 | 0 | 339 | 330 | -9 |
Jan-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1501) | 52 | 52 | 52 | 1 | 52 | 52 | 3 | 1.6 | 50.4 | 52 | 1.6 | 3 | 0 | 241 | 238 | -3 | ||
Feb-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1502) | 52 | 52.3 | 52 | 5 | 52.2 | 52.5 | 2 | 52.3 | 1 | 1.3 | 51 | 52.3 | 1.3 | 11 | 0 | 204 | 199 | -5 |
Mar-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1503) | 53 | 53 | 53 | 7 | 53 | 53.5 | 1 | 53 | 3 | 1.65 | 51.35 | 53 | 1.65 | 24 | 0 | 363 | 348 | -15 |
Apr-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1504) | 53 | 53.55 | 53 | 1 | 53.2 | 53.4 | 4 | 53.3 | 1 | 1.4 | 51.9 | 53.3 | 1.4 | 24 | 0 | 388 | 394 | 6 |
May-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1505) | 52.7 | 53.7 | 52.7 | 3 | 53.5 | 53.65 | 3 | 53.65 | 1 | 1.4 | 52.25 | 53.65 | 1.4 | 114 | 0 | 163 | 224 | 61 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 245 | 0 | 2,195 | 2,226 | 31 |