Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-18 | 172.0 | -1.4 | 162.0 | - | 172.5 | 173.8 | 172.0 | 23 | 2322 | 173.4 | 54.08 | -0.44 | -0.81% | |
E | มิ.ย.-18 | 175.5 | -0.1 | 168.0 | 180.0 | 175.5 | 175.5 | 175.5 | 1 | 3014 | 175.6 | 55.18 | -0.03 | -0.06% | |
E | ก.ค.-18 | 175.9 | #VALUE! | - | - | 175.9 | 175.9 | 175.9 | 1 | 2417 | 175.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | - | #VALUE! | - | 175.5 | - | - | - | - | 306 | 172.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 367 | 172.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 107 | 172.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 363 | 173.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 504 | 173.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 49 | 173.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 39 | 174.2 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 174.6 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 13 | 175.0 | #VALUE! | #VALUE! | #VALUE! | |
25 | 9,521 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-18 | 139.5 | -0.8 | 136.1 | 140.8 | 138.2 | 140.2 | 138.1 | 523 | 2607 | 140.3 | 43.86 | -0.25 | -0.57% | |
E | มิ.ย.-18 | 141.2 | -0.9 | - | 144.0 | 141.0 | 141.8 | 140.1 | 952 | 11250 | 142.1 | 44.40 | -0.28 | -0.63% | |
E | ก.ค.-18 | 143.0 | -0.3 | - | - | 142.2 | 143.0 | 141.4 | 701 | 14712 | 143.3 | 44.96 | -0.09 | -0.21% | |
E | ส.ค.-18 | 144.0 | -0.6 | 139.0 | 154.0 | 143.4 | 144.5 | 142.5 | 880 | 19370 | 144.6 | 45.28 | -0.19 | -0.41% | |
E | ก.ย.-18 | 145.9 | #VALUE! | - | - | 144.6 | 145.9 | 143.8 | 1307 | 18742 | 145.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | 147.0 | #VALUE! | - | - | 145.9 | 147.0 | 145.1 | 536 | 9887 | 147.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 148.4 | #VALUE! | - | 153.5 | 147.0 | 148.4 | 146.5 | 462 | 6609 | 148.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 149.6 | #VALUE! | - | 154.9 | 148.1 | 149.6 | 147.6 | 406 | 6214 | 149.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | 150.1 | -0.6 | - | - | 148.7 | 150.1 | 148.7 | 104 | 4005 | 150.7 | 47.20 | -0.19 | -0.40% | |
E | ก.พ.-19 | 150.6 | -1.2 | - | - | 151.0 | 151.0 | 150.6 | 52 | 1163 | 151.8 | 47.35 | -0.38 | -0.79% | |
E | มี.ค.-19 | 151.4 | -1.4 | - | - | 151.6 | 151.7 | 151.4 | 61 | 563 | 152.8 | 47.61 | -0.44 | -0.92% | |
E | เม.ย.-19 | 152.1 | -0.9 | - | - | 151.9 | 152.1 | 151.9 | 87 | 153 | 153.0 | 47.83 | -0.28 | -0.59% | |
3895 | 95275 |