Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-15 | 121 | 0 | 121 | 121.5 | 121 | 121.5 | 121 | 15 | 493 | - | 121 | 43.60 | 0.00 | +0.00% |
E | ม.ค.-16 | 122 | 0 | 122 | 124 | 122 | 122 | 122 | 3 | 677 | - | 122 | 43.96 | 0.00 | +0.00% |
E | ก.พ.-16 | 123.5 | 0.5 | 123.5 | 124.5 | 123 | 123.7 | 123 | 91 | 1,047 | - | 123 | 44.50 | 0.18 | +0.41% |
E | มี.ค.-16 | 124.5 | 0.5 | 124.5 | 126 | 124.5 | 124.5 | 124.2 | 53 | 441 | - | 124 | 44.86 | 0.18 | +0.40% |
E | เม.ย.-16 | - | - | 127 | 128 | - | - | - | 0 | 708 | - | 126.5 | 0 | 0 | 00 |
E | พ.ค.-16 | - | - | 129 | 130 | - | - | - | 0 | 690 | - | 128 | 0 | 0 | 00 |
E | มิ.ย.-16 | - | - | 130 | 131 | - | - | - | 0 | 601 | - | 129 | 0 | 0 | 00 |
E | ก.ค.-16 | - | - | 125.1 | 131.5 | - | - | - | 0 | 600 | - | 130.5 | 0 | 0 | 00 |
E | ส.ค.-16 | - | - | 124 | 132 | - | - | - | 0 | 0 | - | 131.5 | 0 | 0 | 00 |
E | ก.ย.-16 | - | - | 124 | 135 | - | - | - | 0 | 0 | - | 132.5 | 0 | 0 | 00 |
E | ต.ค.-16 | - | - | 124 | 137.5 | - | - | - | 0 | 0 | - | 133.5 | 0 | 0 | 00 |
E | พ.ย.-16 | - | - | 124 | 139.5 | - | - | - | 0 | 0 | - | 134.3 | 0 | 0 | 00 |
total | 162 | 5257 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-15 | 117.5 | -0.4 | 117.5 | 117.6 | 116.5 | 117.5 | 116.4 | 300 | 2,912 | - | 117.9 | 42.34 | -0.14 | -0.34% |
E | ม.ค.-16 | 116.3 | -0.2 | 115.6 | 116.3 | 115.8 | 116.3 | 115.1 | 150 | 5,003 | - | 116.5 | 41.90 | -0.07 | -0.17% |
E | ก.พ.-16 | 116.1 | 0 | 115.3 | 116.5 | 115.5 | 116.1 | 115 | 556 | 5,542 | - | 116.1 | 41.83 | 0.00 | +0.00% |
E | มี.ค.-16 | 115.9 | -0.1 | 115.9 | 116.5 | 115.5 | 116.1 | 115 | 415 | 5,597 | - | 116 | 41.76 | -0.04 | -0.09% |
E | เม.ย.-16 | 115.9 | -0.4 | 115.9 | 116.3 | 115.5 | 116 | 114.9 | 198 | 2,632 | - | 116.3 | 41.76 | -0.14 | -0.34% |
E | พ.ค.-16 | 116.2 | -0.3 | 115.5 | 116.7 | 115.3 | 116.2 | 115.3 | 97 | 1,769 | - | 116.5 | 41.87 | -0.11 | -0.26% |
E | มิ.ย.-16 | 116.5 | 0 | 115.5 | 119.5 | 115.4 | 116.5 | 115.4 | 167 | 1,048 | - | 116.5 | 41.97 | 0.00 | +0.00% |
E | ก.ค.-16 | 117 | -0.4 | 116.8 | 117.5 | 116.9 | 117 | 116.2 | 148 | 863 | - | 117.4 | 42.16 | -0.14 | -0.34% |
E | ส.ค.-16 | 117.5 | -0.3 | 116.5 | 120.5 | 117.5 | 117.5 | 117.1 | 65 | 562 | - | 117.8 | 42.34 | -0.11 | -0.25% |
E | ก.ย.-16 | 117.4 | -0.6 | 114 | 121.5 | 117.4 | 117.4 | 117.4 | 2 | 473 | - | 118 | 42.30 | -0.22 | -0.51% |
E | ต.ค.-16 | 117.8 | -0.7 | 117.1 | 122.5 | 118 | 118 | 117.8 | 6 | 386 | - | 118.5 | 42.44 | -0.25 | -0.59% |
E | พ.ย.-16 | 119 | -0.7 | 115 | 120 | 119 | 119 | 119 | 5 | 113 | - | 119.7 | 42.88 | -0.25 | -0.58% |
total | 2109 | 26,900 |