RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ย.-13 | 249 | -0.2 | 249.5 | 250 | 249.5 | 250.5 | 248 | - | 47 | 404 | - | 249.2 |
E | ธ.ค.-13 | 254 | 2.3 | 250 | 254 | 253 | 254 | 250 | - | 17 | 485 | - | 251.7 |
E | ม.ค.-14 | 256.9 | 3.4 | 251.7 | 256.9 | 255 | 256.9 | 254.2 | - | 28 | 386 | - | 253.5 |
E | ก.พ.-14 | 258 | 1.7 | 254 | 259 | 257.9 | 258 | 257.9 | - | 15 | 293 | - | 256.3 |
E | มี.ค.-14 | 260 | 0.5 | 260 | 261.5 | 260.1 | 260.1 | 260 | - | 4 | 210 | - | 259.5 |
E | เม.ย.-14 | 263.6 | 1.9 | 261.5 | 266 | 263.5 | 263.6 | 263.5 | - | 5 | 83 | - | 261.7 |
E | พ.ค.-14 | 267 | 2.3 | 264 | 269 | 266 | 267 | 266 | - | 16 | 141 | - | 264.7 |
E | มิ.ย.-14 | - | - | 264 | 286.9 | - | - | - | - | - | 120 | - | 265.3 |
E | ก.ค.-14 | - | - | 262 | 288.6 | - | - | - | - | - | 100 | - | 265.5 |
E | ส.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 265.8 |
E | ก.ย.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 266.5 |
E | ต.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 266.7 |
total | 132 | 2222 | |||||||||||
-0.2 | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ย.-13 | 233 | 2.9 | 232 | 233 | 229.1 | 233.3 | 229.1 | - | 454 | 5,093 | - | 230.1 |
E | ธ.ค.-13 | 233.5 | 1 | 232 | 234 | 231.8 | 233.5 | 231.8 | - | 97 | 3,764 | - | 232.5 |
E | ม.ค.-14 | 234.5 | 0.4 | 233.5 | 235 | 233.2 | 234.5 | 233.2 | - | 167 | 2,844 | - | 234.1 |
E | ก.พ.-14 | 235 | 0.5 | 233.8 | 235.5 | 233.7 | 235 | 233.5 | - | 63 | 3,490 | - | 234.5 |
E | มี.ค.-14 | 235.5 | 1.3 | 234.2 | 236 | 234.1 | 235.5 | 234.1 | - | 97 | 1,384 | - | 234.2 |
E | เม.ย.-14 | 235.1 | 0.4 | 234 | - | 234.2 | 235.2 | 234.2 | - | 32 | 695 | - | 234.7 |
E | พ.ค.-14 | 234.5 | -0.7 | 232 | - | 234.5 | 234.5 | 234.5 | - | 20 | 451 | - | 235.2 |
E | มิ.ย.-14 | 234.5 | -0.9 | 232 | - | 234.5 | 234.5 | 234.5 | - | 20 | 353 | - | 235.4 |
ก.ค.-14 | 234.5 | -1 | 233.5 | - | 234.5 | 234.5 | 234.5 | - | 31 | 141 | - | 235.5 | |
E | ส.ค.-14 | 234.5 | -0.8 | 234.2 | - | 234.5 | 234.5 | 234.3 | - | 46 | 145 | - | 235.3 |
ก.ย.-14 | 234.5 | -0.5 | 234.2 | - | 234.5 | 234.5 | 234.5 | - | 26 | 80 | - | 235 | |
E | ต.ค.-14 | 234.3 | -1.1 | 234.2 | - | 234.5 | 234.5 | 234.3 | - | 27 | 0 | - | 235.4 |
total |