RSS3D Futures | ||||||||||||
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 53.5 | 54.1 | 53.5 | 53.5 | 54.5 | 54 | -0.20 (-0.37%) | 34 | 16 | 54.2 | 54 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 54.1 | 54.5 | 54 | 53.9 | 54.9 | 54.3 | - | 38 | 4 | 54.3 | 54.3 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 54.3 | 54.8 | 54.3 | 54.2 | 55.2 | 54.6 | -0.10 (-0.18%) | 40 | 8 | 54.7 | 54.6 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 54.9 | 55.5 | 54.9 | 54.9 | 55.9 | 55.5 | +0.40 (+0.73%) | 40 | 36 | 55.1 | 55.5 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 55 | 55.2 | 54.6 | 54.6 | 55.6 | 54.9 | -0.10 (-0.18%) | 64 | 12 | 55 | 54.9 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 55 | 55.3 | 54.9 | 54.8 | 55.8 | 54.9 | -0.10 (-0.18%) | 66 | 12 | 55 | 54.9 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | - | - | - | - | - | - | - | - | - | 56.1 | 55.7 |
รวม RSS3D Futures | 282 | 88 |