Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-17 | 226.5 | 4.5 | - | - | 225.0 | 227.0 | 224.5 | 42 | 499 | 222.0 | 80.00 | 1.59 | +2.03% | |
E | ก.ค.-17 | 216.0 | 5.2 | - | - | 213.0 | 217.3 | 213.0 | 87 | 524 | 210.8 | 76.29 | 1.84 | +2.47% | |
E | ส.ค.-17 | 211.3 | 5.2 | - | - | 210.0 | 213.2 | 209.5 | 23 | 728 | 206.1 | 74.63 | 1.84 | +2.52% | |
E | ก.ย.-17 | 201.2 | 2.2 | - | - | 207.4 | 207.4 | 201.2 | 53 | 600 | 199.0 | 71.06 | 0.78 | +1.11% | |
E | ต.ค.-17 | 200.8 | 4.4 | - | - | 204.0 | 204.0 | 200.4 | 31 | 469 | 196.4 | 70.92 | 1.55 | +2.24% | |
E | พ.ย.-17 | 199.8 | 4.0 | - | - | 201.3 | 202.3 | 199.8 | 51 | 619 | 195.8 | 70.57 | 1.41 | +2.04% | |
E | ธ.ค.-17 | 200.1 | 4.3 | - | - | 200.1 | 200.1 | 200.1 | 4 | 272 | 195.8 | 70.68 | 1.52 | +2.20% | |
E | ม.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 108 | 195.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-18 | - | #VALUE! | - | - | - | - | - | - | 76 | 196.4 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 196.9 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-18 | 202.0 | 4.7 | - | - | 202.0 | 202.0 | 202.0 | 4 | 14 | 197.3 | 71.35 | 1.66 | +2.38% | |
E | พ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | - | 197.7 | #VALUE! | #VALUE! | #VALUE! | |
295 | 3,941 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-17 | 156.0 | 2.7 | - | 178.5 | 154.1 | 160.0 | 154.1 | 363 | 1490 | 153.3 | 53.64 | 0.93 | +1.76% | |
E | ก.ค.-17 | 156.8 | 2.8 | - | 191.0 | 156.0 | 160.3 | 156.0 | 268 | 4441 | 154.0 | 53.91 | 0.96 | +1.82% | |
E | ส.ค.-17 | 158.8 | 3.6 | 141.5 | 191.0 | 159.4 | 161.8 | 157.9 | 443 | 9036 | 155.2 | 54.60 | 1.24 | +2.32% | |
E | ก.ย.-17 | 159.6 | 3.5 | 142.2 | 168.4 | 161.0 | 163.7 | 158.6 | 441 | 13193 | 156.1 | 54.88 | 1.20 | +2.24% | |
E | ต.ค.-17 | 161.0 | 3.4 | 142.5 | 168.9 | 161.5 | 164.7 | 159.9 | 568 | 11947 | 157.6 | 55.36 | 1.17 | +2.16% | |
E | พ.ย.-17 | 161.5 | 3.6 | 143.0 | 172.4 | 162.0 | 165.3 | 160.5 | 380 | 5396 | 157.9 | 55.53 | 1.24 | +2.28% | |
E | ธ.ค.-17 | 162.5 | 3.6 | - | 165.9 | 162.9 | 166.3 | 161.8 | 274 | 2914 | 158.9 | 55.87 | 1.24 | +2.27% | |
E | ม.ค.-18 | 163.0 | 2.9 | - | - | 164.4 | 166.2 | 162.5 | 90 | 2448 | 160.1 | 56.05 | 1.00 | +1.81% | |
E | ก.พ.-18 | 163.6 | 3.1 | - | - | 167.3 | 167.3 | 163.0 | 118 | 1602 | 160.5 | 56.25 | 1.07 | +1.93% | |
E | มี.ค.-18 | 163.8 | 3.0 | - | - | 163.4 | 163.8 | 163.3 | 20 | 414 | 160.8 | 56.32 | 1.03 | +1.87% | |
E | เม.ย.-18 | 163.9 | 3.0 | - | - | 167.1 | 167.1 | 163.9 | 6 | 386 | 160.9 | 56.36 | 1.03 | +1.86% | |
E | พ.ค.-18 | 164.1 | 3.3 | - | - | 164.1 | 164.1 | 164.1 | 4 | 451 | 160.8 | 56.42 | 1.13 | +2.05% | |
1901 | 53718 |