Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 150.5 | -5.3 | -3.4 | 154.0 | 154.0 | 150.0 | 21 | 302 | 155.8 | 48.86 | -1.72 | -3.40% | ||
E | พ.ค.-20 | 147.5 | -7.5 | -4.8 | 146.0 | 150.0 | 146.0 | 6 | 373 | 155.0 | 47.89 | -2.43 | -4.84% | ||
E | มิ.ย.-20 | 151.0 | -3.0 | -2.0 | 154.1 | 154.1 | 146.4 | 20 | 402 | 154.0 | 49.02 | -0.97 | -1.95% | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 231 | 152.5 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 34 | 152.0 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 151.6 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 152.3 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.3 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.3 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.3 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.3 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.3 | 0 | 0 | 00 | ||
47 | 1,350 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 122.3 | -3.7 | -2.9 | 126.5 | 128.0 | 121.3 | 704 | 2868 | 126.0 | 39.70 | -1.20 | -2.94% | ||
E | พ.ค.-20 | 120.9 | -3.4 | -2.7 | 124.4 | 126.4 | 119.0 | 1647 | 13553 | 124.3 | 39.25 | -1.10 | -2.74% | ||
E | มิ.ย.-20 | 119.6 | -4.5 | -3.6 | 124.2 | 126.3 | 118.4 | 4864 | 16006 | 124.1 | 38.83 | -1.46 | -3.63% | ||
E | ก.ค.-20 | 151.5 | -4.1 | -3.3 | 125.1 | 126.9 | 119.0 | 2754 | 12519 | 124.8 | 49.18 | -1.33 | -3.29% | ||
E | ส.ค.-20 | 121.1 | -4.4 | -3.5 | 126.0 | 127.6 | 119.2 | 2239 | 9016 | 125.5 | 39.32 | -1.43 | -3.51% | ||
E | ก.ย.-20 | 121.4 | -4.7 | -3.7 | 126.5 | 128.1 | 119.3 | 1126 | 6568 | 126.1 | 39.41 | -1.53 | -3.73% | ||
E | ต.ค.-20 | 121.2 | -5.6 | -4.4 | 127.0 | 128.7 | 119.9 | 1297 | 4075 | 126.8 | 39.35 | -1.82 | -4.42% | ||
E | พ.ย.-20 | 122.5 | -5.3 | -4.2 | 128.1 | 129.7 | 121.0 | 722 | 2767 | 127.8 | 39.77 | -1.72 | -4.15% | ||
E | ธ.ค.-20 | 122.1 | -6.8 | -5.3 | 129.8 | 130.5 | 122.1 | 237 | 2601 | 128.9 | 39.64 | -2.21 | -5.28% | ||
E | ม.ค.-21 | 125.4 | -4.6 | -3.5 | 130.9 | 130.9 | 125.4 | 86 | 1169 | 130.0 | 40.71 | -1.49 | -3.54% | ||
E | ก.พ.-21 | 126.0 | -5.3 | -4.0 | 132.9 | 132.9 | 126.0 | 53 | 169 | 131.3 | 40.91 | -1.72 | -4.04% | ||
E | มี.ค.-21 | 126.9 | -5.5 | -4.2 | 130.0 | 130.0 | 126.3 | 29 | 610 | 132.4 | 41.20 | -1.79 | -4.15% | ||
8543 | 71921 |