Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-18 | 173.0 | -1.0 | 162.0 | - | 171.0 | 173.9 | 171.0 | 36 | 2410 | 174.0 | 54.21 | -0.31 | -0.57% | |
E | มิ.ย.-18 | 174.0 | -2.9 | 168.0 | 180.0 | 174.0 | 174.0 | 174.0 | 3 | 3010 | 176.9 | 54.52 | -0.91 | -1.64% | |
E | ก.ค.-18 | 174.9 | -2.1 | - | - | 172.6 | 174.9 | 172.6 | 20 | 2401 | 177.0 | 54.80 | -0.66 | -1.19% | |
E | ส.ค.-18 | - | #VALUE! | - | 175.5 | - | - | - | - | 306 | 174.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 367 | 173.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | 171.5 | -2.5 | - | - | 171.9 | 171.9 | 171.5 | 18 | 107 | 174.0 | 53.74 | -0.78 | -1.44% | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 363 | 174.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 504 | 174.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 49 | 174.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 39 | 175.1 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 175.5 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 7 | 176.0 | #VALUE! | #VALUE! | #VALUE! | |
77 | 9,583 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-18 | 138.3 | -4.2 | 136.0 | 141.8 | 143.1 | 143.2 | 138.1 | 1063 | 3758 | 142.5 | 43.33 | -1.32 | -2.95% | |
E | มิ.ย.-18 | 140.2 | -3.6 | - | - | 144.2 | 144.5 | 140.2 | 1270 | 12479 | 143.8 | 43.93 | -1.13 | -2.50% | |
E | ก.ค.-18 | 141.5 | -3.7 | - | - | 145.8 | 145.8 | 141.5 | 811 | 14948 | 145.2 | 44.34 | -1.16 | -2.55% | |
E | ส.ค.-18 | 143.4 | -3.2 | 139.0 | 154.0 | 146.6 | 146.6 | 142.8 | 1156 | 19014 | 146.6 | 44.93 | -1.00 | -2.18% | |
E | ก.ย.-18 | 144.3 | -3.4 | - | - | 149.3 | 149.3 | 144.0 | 1353 | 18255 | 147.7 | 45.21 | -1.07 | -2.30% | |
E | ต.ค.-18 | 145.6 | -3.4 | - | - | 148.7 | 149.0 | 145.3 | 750 | 9613 | 149.0 | 45.62 | -1.07 | -2.28% | |
E | พ.ย.-18 | 146.5 | -3.9 | - | 153.5 | 149.9 | 150.3 | 146.4 | 1102 | 6048 | 150.4 | 45.90 | -1.22 | -2.59% | |
E | ธ.ค.-18 | 148.0 | -3.4 | - | 154.9 | 152.0 | 152.0 | 147.7 | 1013 | 5674 | 151.4 | 46.37 | -1.07 | -2.25% | |
E | ม.ค.-19 | 149.1 | -3.4 | - | - | 151.6 | 151.6 | 149.1 | 345 | 3722 | 152.5 | 46.72 | -1.07 | -2.23% | |
E | ก.พ.-19 | 149.9 | -3.5 | - | - | 151.2 | 151.2 | 149.9 | 45 | 1149 | 153.4 | 46.97 | -1.10 | -2.28% | |
E | มี.ค.-19 | 150.9 | -3.3 | - | - | 152.0 | 152.0 | 150.9 | 10 | 538 | 154.2 | 47.28 | -1.03 | -2.14% | |
E | เม.ย.-19 | 151.2 | -3.4 | - | - | 153.8 | 153.8 | 151.2 | 5 | 133 | 154.6 | 47.38 | -1.07 | -2.20% | |
5779 | 95331 |