Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 1901 | 11255 | 11230 | 11260 | 11170 | 11205 | 11230 | -50 | -25 | 536 | 8840 | -180 | 33.02 | -0.12 | -0.22 | 1903 | 11440 | 11400 | 11400 | 11400 | 11400 | 11400 | -40 | -40 | 2 | 150 | 0 | 33.82 | -0.19 | -0.35 | 1904 | 11465 | | | | 11465 | 11465 | 0 | 0 | 0 | 68 | 0 | 34.13 | 0.00 | #DIV/0! | 1905 | 11565 | 11520 | 11570 | 11460 | 11505 | 11520 | -60 | -45 | 236888 | 357940 | -712 | 34.39 | -0.21 | -0.39 | 1906 | 11670 | | | | 11670 | 11670 | 0 | 0 | 0 | 46 | 0 | 35.10 | 0.00 | #DIV/0! | 1907 | 11885 | | | | 11840 | 11840 | -45 | -45 | 0 | 266 | 0 | 35.90 | -0.21 | #DIV/0! | 1908 | 11900 | 11770 | 11770 | 11770 | 11770 | 11770 | -130 | -130 | 2 | 260 | -2 | 35.57 | -0.61 | -1.10 | 1909 | 11835 | 11775 | 11835 | 11730 | 11760 | 11785 | -75 | -50 | 39186 | 102332 | 560 | 35.64 | -0.24 | -0.42 | 1910 | 11870 | 11850 | 11850 | 11850 | 11850 | 11850 | -20 | -20 | 2 | 30 | 0 | 35.95 | -0.09 | -0.17 | 1911 | 11970 | 11880 | 11975 | 11875 | 11925 | 11920 | -45 | -50 | 48 | 556 | 14 | 36.28 | -0.24 | -0.42 | Total: | | | | | | | | | 276664 | 470488 | -320 | | | |
จัดทำโดย ทีมงาน www.rakayang.net |