RSS3D Futures | ||||||||||||
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | 48 | 48 | 48 | 48 | 49 | 48 | +1.00 (+2.13%) | 4 | 20 | 47 | 48 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 47.8 | 48.8 | - | - | - | - | 47.8 | 48.95 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | - | - | - | 48.3 | 49.3 | - | - | - | 5 | 48.3 | 49.6 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 49.3 | 49.7 | 48.4 | 48.2 | 49.2 | 48.7 | -1.10 (-2.21%) | 18 | 24 | 49.8 | 48.7 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 50.3 | 50.3 | 48.5 | 48.1 | 49.1 | 48.6 | -1.60 (-3.19%) | 56 | 45 | 50.2 | 48.6 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 50.3 | 50.8 | 48.4 | 48.1 | 49.1 | 48.6 | -1.60 (-3.19%) | 78 | 37 | 50.2 | 48.6 |
RSS3DF19 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 50.4 | 50.7 | 49 | - | 50 | 49 | -2.30 (-4.48%) | 30 | 12 | 51.3 | 52.65 |
รวม RSS3D Futures | 186 | 143 |