ตลาด SICOM ยางแผ่น RSS3 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 135.0 | -1.3 | - | - | 135.1 | 135.9 | 134.6 | 43 | 378 | 136.3 | 44.53 | -0.43 | -0.95% | |
E | ม.ค.-19 | 135.9 | -0.3 | - | - | 135.9 | 135.9 | 135.9 | 4 | 397 | 136.2 | 44.83 | -0.10 | -0.22% | |
E | ก.พ.-19 | 138.5 | -0.5 | - | - | 138.5 | 138.5 | 138.5 | 5 | 171 | 139.0 | 45.69 | -0.16 | -0.36% | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 336 | 142.9 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 609 | 147.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 839 | 148.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1094 | 150.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 273 | 150.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 149.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 147.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 145.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 144.3 | #VALUE! | #VALUE! | #VALUE! | |
52 | 4,189 |
ตลาด SICOM ยางแท่ง TSR20 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 123.4 | -0.7 | - | - | 123.5 | 123.6 | 122.2 | 1498 | 10441 | 124.1 | 40.70 | -0.23 | -0.56% | |
E | ม.ค.-19 | 124.3 | -0.7 | - | - | 123.2 | 124.6 | 122.8 | 1120 | 15571 | 125.0 | 41.00 | -0.23 | -0.56% | |
E | ก.พ.-19 | 125.0 | -0.6 | - | - | 125.2 | 125.4 | 123.6 | 1152 | 11682 | 125.6 | 41.23 | -0.20 | -0.48% | |
E | มี.ค.-19 | 125.6 | -0.8 | - | 137.0 | 126.2 | 126.2 | 124.4 | 614 | 11338 | 126.4 | 41.43 | -0.26 | -0.63% | |
E | เม.ย.-19 | 126.2 | -0.9 | - | - | 126.9 | 126.9 | 125.1 | 660 | 10696 | 127.1 | 41.63 | -0.30 | -0.71% | |
E | พ.ค.-19 | 127.0 | -0.8 | - | - | 127.7 | 127.7 | 125.9 | 528 | 8741 | 127.8 | 41.89 | -0.26 | -0.63% | |
E | มิ.ย.-19 | 128.1 | -0.5 | - | - | 126.8 | 128.3 | 126.7 | 279 | 5656 | 128.6 | 42.26 | -0.16 | -0.39% | |
E | ก.ค.-19 | 128.5 | -0.7 | - | - | 127.4 | 128.8 | 127.4 | 122 | 5429 | 129.2 | 42.39 | -0.23 | -0.54% | |
E | ส.ค.-19 | 129.2 | -0.8 | - | - | 127.9 | 129.5 | 127.9 | 185 | 2561 | 130.0 | 42.62 | -0.26 | -0.62% | |
E | ก.ย.-19 | 129.8 | -0.8 | - | - | 128.5 | 130.1 | 128.5 | 151 | 1816 | 130.6 | 42.82 | -0.26 | -0.61% | |
E | ต.ค.-19 | 130.4 | -0.8 | - | - | 129.1 | 130.8 | 129.1 | 104 | 1124 | 131.2 | 43.01 | -0.26 | -0.61% | |
E | พ.ย.-19 | 131.1 | -0.9 | - | - | 129.8 | 131.4 | 129.5 | 172 | 137 | 132.0 | 43.24 | -0.30 | -0.68% | |
2815 | 85192 |