Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-23 | 162.0 | 1.4 | 0.9 | 162.0 | 162.0 | 162.0 | 1 | 130 | 160.6 | 55.29 | 0.48 | +0.87% | ||
E | ก.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 109 | 158.9 | 0 | 0 | 00 | ||
E | ส.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 262 | 157.6 | 0 | 0 | 00 | ||
E | ก.ย.-23 | 159.5 | 1.9 | 1.2 | 159.5 | 159.5 | 159.5 | 5 | 69 | 157.6 | 54.44 | 0.65 | +1.21% | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 25 | 158.1 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 27 | 158.6 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.9 | 0 | 0 | 00 | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.2 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.2 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.2 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.2 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.2 | 0 | 0 | 00 | ||
6 | 622 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-23 | 136.7 | -0.2 | -0.2 | 136.9 | 137.1 | 136.4 | 830 | 3568 | 136.9 | 46.66 | -0.07 | -0.15% | ||
E | ก.ค.-23 | 135.7 | -0.3 | -0.2 | 136.2 | 136.5 | 135.7 | 2267 | 11165 | 136.0 | 46.32 | -0.10 | -0.22% | ||
E | ส.ค.-23 | 135.3 | -0.1 | -0.1 | 135.5 | 135.8 | 134.8 | 2027 | 11665 | 135.4 | 46.18 | -0.03 | -0.07% | ||
E | ก.ย.-23 | 151.5 | -0.3 | -0.2 | 135.2 | 135.8 | 135.0 | 1126 | 10821 | 135.4 | 51.71 | -0.10 | -0.22% | ||
E | ต.ค.-23 | 135.4 | -0.1 | -0.1 | 135.0 | 135.7 | 135.0 | 815 | 5233 | 135.5 | 46.21 | -0.03 | -0.07% | ||
E | พ.ย.-23 | 136.0 | 0.1 | 0.1 | 135.4 | 136.2 | 135.4 | 596 | 2890 | 135.9 | 46.42 | 0.03 | +0.07% | ||
E | ธ.ค.-23 | 136.4 | ? | ? | 136.1 | 136.8 | 136.0 | 152 | 3902 | 136.4 | 46.56 | 0 | 00 | ||
E | ม.ค.-24 | 136.9 | ? | ? | 137.1 | 137.2 | 136.8 | 53 | 1010 | 136.9 | 46.73 | 0 | 00 | ||
E | ก.พ.-24 | 137.5 | ? | ? | 137.8 | 137.9 | 137.5 | 21 | 620 | 137.5 | 46.93 | 0 | 00 | ||
E | มี.ค.-24 | 138.2 | 0.2 | 0.1 | 138.6 | 138.6 | 138.2 | 43 | 156 | 138.0 | 47.17 | 0.07 | +0.14% | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 138.7 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 139.2 | 0 | 0 | 00 | ||
7930 | 51030 |