Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | Turnover | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 2403 | 13500 | 13460 | 13555 | 13425 | 13485 | 13480 | -15 | -20 | 1528 | 20600.21 | 2339 | -78 | 46.54 | -0.10 | -0.15 | 2404 | 13540 | 13495 | 13580 | 13445 | 13510 | 13500 | -30 | -40 | 834 | 11259.94 | 4926 | -333 | 46.64 | -0.20 | -0.30 | 2405 | 13565 | 13480 | 13605 | 13460 | 13525 | 13525 | -40 | -40 | 174041 | 2354114 | 167352 | 925 | 46.76 | -0.20 | -0.30 | 2406 | 13590 | 13535 | 13610 | 13500 | 13540 | 13545 | -50 | -45 | 64 | 866.92 | 529 | 7 | 46.86 | -0.22 | -0.33 | 2407 | 13615 | 13585 | 13635 | 13520 | 13585 | 13570 | -30 | -45 | 42 | 570.04 | 246 | -1 | 46.98 | -0.22 | -0.33 | 2408 | 13670 | 13590 | 13670 | 13565 | 13580 | 13600 | -90 | -70 | 13 | 176.85 | 286 | 0 | 47.13 | -0.35 | -0.52 | 2409 | 13685 | 13620 | 13715 | 13585 | 13640 | 13645 | -45 | -40 | 16752 | 228598.8 | 40975 | 194 | 47.35 | -0.20 | -0.29 | 2410 | 13680 | 13650 | 13690 | 13645 | 13655 | 13670 | -25 | -10 | 19 | 259.75 | 77 | -1 | 47.48 | -0.05 | -0.07 | 2411 | 13705 | 13680 | 13720 | 13620 | 13650 | 13660 | -55 | -45 | 32 | 437.28 | 290 | 0 | 47.43 | -0.22 | -0.33 | 2501 | 14655 | 14630 | 14690 | 14585 | 14605 | 14635 | -50 | -20 | 227 | 3322.29 | 1876 | 46 | 52.24 | -0.10 | -0.14 | ผลรวมย่อย | | | | | | | | | 193552 | 2620206 | 218896[/t][/t]
จัดทำโดย ทีมงาน www.rakayang.net
|