ตลาด SICOM ยางแผ่น RSS3 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 143.3 | 1.0 | 139.0 | - | 142.0 | 143.4 | 142.0 | 35 | 413 | 142.3 | 46.86 | 0.33 | +0.70% | |
E | ธ.ค.-18 | - | #VALUE! | 139.0 | - | - | - | - | - | 784 | 142.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 473 | 144.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 172 | 146.9 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 299 | 151.1 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 155.6 | 0.5 | - | - | 156.0 | 156.0 | 155.0 | 32 | 567 | 155.1 | 50.88 | 0.16 | +0.32% | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 789 | 159.4 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1110 | 161.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 268 | 160.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 159.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 157.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | 156.0 | 0.3 | - | - | 156.0 | 156.0 | 156.0 | 4 | - | 155.7 | 51.01 | 0.10 | +0.19% | |
71 | 4,957 | ||||||||||||||
0 | |||||||||||||||
ตลาด SICOM ยางแท่ง TSR20 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 133.0 | 0.3 | - | 133.0 | 132.9 | 133.3 | 132.2 | 831 | 8873 | 132.7 | 43.49 | 0.10 | +0.23% | |
E | ธ.ค.-18 | 132.9 | 0.3 | - | - | 132.6 | 133.5 | 132.3 | 366 | 18642 | 132.6 | 43.46 | 0.10 | +0.23% | |
E | ม.ค.-19 | 133.5 | #VALUE! | - | 136.0 | 133.9 | 134.3 | 133.2 | 466 | 17830 | 133.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 134.1 | -0.2 | 133.0 | 138.5 | 134.7 | 135.0 | 134.1 | 339 | 11824 | 134.3 | 43.85 | -0.07 | -0.15% | |
E | มี.ค.-19 | 134.9 | -0.1 | - | - | 135.7 | 135.8 | 134.9 | 458 | 9401 | 135.0 | 44.11 | -0.03 | -0.07% | |
E | เม.ย.-19 | 135.7 | -0.3 | - | 136.3 | 136.4 | 136.5 | 135.6 | 607 | 7555 | 136.0 | 44.37 | -0.10 | -0.22% | |
E | พ.ค.-19 | 136.4 | -0.1 | - | - | 137.0 | 137.0 | 136.2 | 433 | 5388 | 136.5 | 44.60 | -0.03 | -0.07% | |
E | มิ.ย.-19 | 137.2 | -0.2 | 135.0 | - | 137.5 | 137.8 | 137.0 | 167 | 4249 | 137.4 | 44.86 | -0.07 | -0.15% | |
E | ก.ค.-19 | 138.3 | -0.1 | - | - | 138.5 | 139.0 | 137.9 | 320 | 4071 | 138.4 | 45.22 | -0.03 | -0.07% | |
E | ส.ค.-19 | 139.4 | #VALUE! | - | - | 139.4 | 139.6 | 139.2 | 12 | 2026 | 139.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | 140.4 | 0.1 | - | - | 140.3 | 140.7 | 140.0 | 21 | 1191 | 140.3 | 45.91 | 0.03 | +0.07% | |
E | ต.ค.-19 | 141.6 | 0.3 | - | - | 141.2 | 141.7 | 141.2 | 39 | 218 | 141.3 | 46.30 | 0.10 | +0.21% | |
2396 | 91268 |