Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-17 | 181.5 | -3.0 | - | - | 182.0 | 183.0 | 181.5 | 4 | 264 | 184.5 | 64.11 | -1.06 | -1.63% | |
E | ก.ย.-17 | 180.5 | -4.5 | - | - | 180.5 | 180.5 | 180.5 | 4 | 317 | 185.0 | 63.75 | -1.59 | -2.43% | |
E | ต.ค.-17 | 181.7 | -3.3 | - | - | 182.5 | 182.5 | 181.7 | 13 | 441 | 185.0 | 64.18 | -1.17 | -1.78% | |
E | พ.ย.-17 | 182.7 | -2.3 | - | - | 186.0 | 186.2 | 182.7 | 34 | 625 | 185.0 | 64.53 | -0.81 | -1.24% | |
E | ธ.ค.-17 | 182.1 | -1.9 | - | - | 186.1 | 186.1 | 182.1 | 55 | 878 | 184.0 | 64.32 | -0.67 | -1.03% | |
E | ม.ค.-18 | 183.1 | -2.4 | - | - | 185.7 | 185.9 | 183.1 | 41 | 704 | 185.5 | 64.67 | -0.85 | -1.29% | |
E | ก.พ.-18 | 184.0 | -3.0 | - | - | 184.0 | 184.0 | 184.0 | 4 | 530 | 187.0 | 64.99 | -1.06 | -1.60% | |
E | มี.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 164 | 188.5 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-18 | 190.0 | 0.2 | - | - | 190.0 | 190.0 | 190.0 | 1 | 33 | 189.8 | 67.11 | 0.07 | +0.11% | |
E | พ.ค.-18 | 193.0 | 1.2 | - | - | 193.0 | 193.0 | 193.0 | 1 | 80 | 191.8 | 68.17 | 0.42 | +0.63% | |
E | มิ.ย.-18 | 194.0 | 0.5 | - | - | 193.0 | 194.0 | 193.0 | 2 | 882 | 193.5 | 68.52 | 0.18 | +0.26% | |
E | ก.ค.-18 | 193.5 | -0.5 | - | - | 194.0 | 194.0 | 193.5 | 25 | 233 | 194.0 | 68.34 | -0.18 | -0.26% | |
184 | 5,151 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-17 | 155.6 | -1.7 | - | - | 158.2 | 158.2 | 155.1 | 135 | 1893 | 157.3 | 52.05 | -0.57 | -1.08% | |
E | ก.ย.-17 | 157.9 | -2.1 | 137.0 | - | 160.0 | 160.7 | 157.2 | 531 | 7121 | 160.0 | 52.82 | -0.70 | -1.31% | |
E | ต.ค.-17 | 160.0 | -2.1 | 138.0 | - | 161.4 | 163.0 | 159.2 | 1216 | 11231 | 162.1 | 53.52 | -0.70 | -1.30% | |
E | พ.ย.-17 | 161.0 | -2.4 | 149.8 | - | 162.4 | 164.5 | 160.1 | 2162 | 15981 | 163.4 | 53.86 | -0.80 | -1.47% | |
E | ธ.ค.-17 | 162.0 | -2.5 | 150.0 | 174.2 | 164.4 | 165.1 | 161.6 | 1354 | 15563 | 164.5 | 54.19 | -0.84 | -1.52% | |
E | ม.ค.-18 | 163.0 | -2.0 | - | - | 164.3 | 166.2 | 162.5 | 728 | 4754 | 165.0 | 54.53 | -0.67 | -1.21% | |
E | ก.พ.-18 | 163.5 | -1.6 | - | - | 163.5 | 166.5 | 162.6 | 248 | 2378 | 165.1 | 54.69 | -0.54 | -0.97% | |
E | มี.ค.-18 | 167.1 | 0.4 | - | - | 165.1 | 167.1 | 165.1 | 4 | 1175 | 166.7 | 55.90 | 0.13 | +0.24% | |
E | เม.ย.-18 | 165.0 | -2.3 | - | - | 166.4 | 166.4 | 165.0 | 20 | 1238 | 167.3 | 55.20 | -0.77 | -1.37% | |
E | พ.ค.-18 | 167.4 | -0.2 | - | - | 166.4 | 167.4 | 166.4 | 3 | 1216 | 167.6 | 56.00 | -0.07 | -0.12% | |
E | มิ.ย.-18 | - | - | - | - | - | - | - | 20 | 2135 | 167.7 | #VALUE! | 0 | 00 | |
E | ก.ค.-18 | 165.8 | -2.1 | - | - | 165.8 | 165.8 | 165.8 | 44 | 476 | 167.9 | 55.46 | -0.70 | -1.25% | |
4583 | 65161 |