Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-16 | 128.5 | 3 | 126.5 | 129 | 126 | 128.5 | 126 | 84 | 1,090 | - | 125.5 | 46.03 | 1.07 | +2.39% |
E | ก.พ.-16 | 129.5 | 2.5 | 129 | 130 | 128 | 129.5 | 128 | 58 | 1,066 | - | 127 | 46.39 | 0.90 | +1.97% |
E | มี.ค.-16 | 133.5 | 2.5 | 132 | 133.9 | 132.5 | 133.5 | 132 | 96 | 866 | - | 131 | 47.82 | 0.90 | +1.91% |
E | เม.ย.-16 | 135 | 2 | 134.5 | 135.5 | 135 | 135 | 135 | 15 | 764 | - | 133 | 48.36 | 0.72 | +1.50% |
E | พ.ค.-16 | - | - | 135 | 138 | - | - | - | 0 | 748 | - | 133.5 | 0 | 0 | 00 |
E | มิ.ย.-16 | - | - | 134 | 138.5 | - | - | - | 0 | 622 | - | 134.5 | 0 | 0 | 00 |
E | ก.ค.-16 | - | - | 135 | 139 | - | - | - | 0 | 600 | - | 135.5 | 0 | 0 | 00 |
E | ส.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 136 | 0 | 0 | 00 |
E | ก.ย.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 136.5 | 0 | 0 | 00 |
E | ต.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 137 | 0 | 0 | 00 |
E | พ.ย.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 137.5 | 0 | 0 | 00 |
E | ธ.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 138.5 | 0 | 0 | 00 |
total | 253 | 5756 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-16 | 117.5 | 1 | 116.8 | 117.5 | 113.2 | 118.5 | 113.2 | 433 | 4,535 | - | 116.5 | 42.09 | 0.36 | +0.86% |
E | ก.พ.-16 | 117.7 | 1.2 | 117.3 | 117.6 | 117.8 | 118.7 | 116.9 | 663 | 5,599 | - | 116.5 | 42.16 | 0.43 | +1.03% |
E | มี.ค.-16 | 117.1 | 0.6 | 116.8 | 118 | 118.6 | 118.7 | 116.9 | 582 | 5,997 | - | 116.5 | 41.95 | 0.21 | +0.52% |
E | เม.ย.-16 | 117.2 | 0.7 | 116.4 | 118 | 118.4 | 118.8 | 116.9 | 670 | 3,405 | - | 116.5 | 41.98 | 0.25 | +0.60% |
E | พ.ค.-16 | 117.5 | 1 | 117 | 118 | 118.4 | 118.7 | 116.9 | 106 | 2,057 | - | 116.5 | 42.09 | 0.36 | +0.86% |
E | มิ.ย.-16 | 117.5 | 0.8 | 117 | 118.5 | 117 | 118.4 | 117 | 17 | 953 | - | 116.7 | 42.09 | 0.29 | +0.69% |
E | ก.ค.-16 | 118 | 1.2 | 113.2 | 118.3 | 118.4 | 118.5 | 117.5 | 96 | 904 | - | 116.8 | 42.27 | 0.43 | +1.03% |
E | ส.ค.-16 | 118 | 1 | 113.4 | 118.3 | 117.9 | 118.1 | 117.7 | 105 | 815 | - | 117 | 42.27 | 0.36 | +0.85% |
E | ก.ย.-16 | 117.6 | 0.4 | 117 | 121 | 118.4 | 118.5 | 117 | 67 | 819 | - | 117.2 | 42.13 | 0.14 | +0.34% |
E | ต.ค.-16 | 118.2 | 0.8 | 113.5 | 120 | 118.5 | 119 | 118 | 101 | 463 | - | 117.4 | 42.34 | 0.29 | +0.68% |
E | พ.ย.-16 | 119 | 0.5 | 113.7 | 119.8 | 119.4 | 120 | 118.6 | 42 | 212 | - | 118.5 | 42.63 | 0.18 | +0.42% |
E | ธ.ค.-16 | - | - | 118.3 | 120.8 | - | - | - | 0 | 0 | - | 119 | 0 | 0 | 00 |
total | 2882 | 25,759 |