Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-15 | 124.6 | -1.5 | 124.6 | 124.7 | 124.6 | 124.6 | 122.2 | 117 | 921 | - | 126.1 | 44.22 | -0.53 | -1.19% |
E | ธ.ค.-15 | 125.3 | -3.2 | 124.8 | 128 | 125.3 | 125.3 | 125.3 | 2 | 775 | - | 128.5 | 44.47 | -1.14 | -2.49% |
E | ม.ค.-16 | - | - | 127 | 128 | - | - | - | 0 | 847 | - | 129.5 | 0 | 0 | 00 |
E | ก.พ.-16 | 128.6 | -2.4 | 124.5 | 129.5 | 129.3 | 130.4 | 128.1 | 34 | 1,145 | - | 131 | 45.64 | -0.85 | -1.83% |
E | มี.ค.-16 | 129 | -2.5 | 128 | 130.5 | 128 | 129.1 | 128 | 32 | 389 | - | 131.5 | 45.78 | -0.89 | -1.90% |
E | เม.ย.-16 | 130.5 | -3 | 129.5 | 132 | 131 | 131.5 | 129 | 90 | 577 | - | 133.5 | 46.31 | -1.06 | -2.25% |
E | พ.ค.-16 | 131 | -4.5 | 131 | 134 | 133 | 133 | 131 | 97 | 646 | - | 135.5 | 46.49 | -1.60 | -3.32% |
E | มิ.ย.-16 | 133 | -3.5 | 131 | 135 | 133 | 133 | 133 | 20 | 570 | - | 136.5 | 47.20 | -1.24 | -2.56% |
E | ก.ค.-16 | - | - | 133 | 136 | - | - | - | 0 | 552 | - | 137.7 | 0 | 0 | 00 |
E | ส.ค.-16 | - | - | - | 137 | - | - | - | 0 | 0 | - | 138.5 | 0 | 0 | 00 |
E | ก.ย.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 139.5 | 0 | 0 | 00 |
E | ต.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 140.5 | 0 | 0 | 00 |
total | 392 | 6422 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-15 | 125 | 1.6 | 121.9 | 125 | 122 | 125 | 120 | 450 | 1,693 | - | 123.4 | 44.36 | 0.57 | +1.30% |
E | ธ.ค.-15 | 119.2 | -2.3 | 118.5 | 119.5 | 120.7 | 120.7 | 117 | 479 | 6,778 | - | 121.5 | 42.30 | -0.82 | -1.89% |
E | ม.ค.-16 | 119 | -2.4 | 118.6 | 120 | 119.5 | 119.5 | 116.8 | 619 | 5,834 | - | 121.4 | 42.23 | -0.85 | -1.98% |
E | ก.พ.-16 | 118.8 | -2.6 | 118 | 119 | 120 | 120 | 117 | 626 | 4,360 | - | 121.4 | 42.16 | -0.92 | -2.14% |
E | มี.ค.-16 | 118.5 | -2.7 | 118.3 | 119 | 120.5 | 120.5 | 117 | 745 | 3,875 | - | 121.2 | 42.06 | -0.96 | -2.23% |
E | เม.ย.-16 | 119.5 | -2.6 | 119.1 | 119.8 | 120.6 | 120.6 | 117.6 | 417 | 1,192 | - | 122.1 | 42.41 | -0.92 | -2.13% |
E | พ.ค.-16 | 120 | -2.3 | 119 | 120.4 | 121.4 | 121.4 | 118.4 | 179 | 885 | - | 122.3 | 42.59 | -0.82 | -1.88% |
E | มิ.ย.-16 | 120.8 | -2.7 | 120.8 | 124 | 121.3 | 121.3 | 118.6 | 259 | 962 | - | 123.5 | 42.87 | -0.96 | -2.19% |
E | ก.ค.-16 | 121.5 | -2.6 | 117 | 122 | 119.7 | 122 | 119.7 | 44 | 766 | - | 124.1 | 43.12 | -0.92 | -2.10% |
E | ส.ค.-16 | - | - | 117.5 | 125.5 | - | - | - | 0 | 479 | - | 124.5 | 0 | 0 | 00 |
E | ก.ย.-16 | 122.7 | -2.3 | 120.6 | 124 | 122 | 122.7 | 122 | 23 | 256 | - | 125 | 43.55 | -0.82 | -1.84% |
E | ต.ค.-16 | 123.9 | -2 | 123.2 | 127 | 123.9 | 123.9 | 123.9 | 10 | 169 | - | 125.9 | 43.97 | -0.71 | -1.59% |
total | 3851 | 27,249 |