Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 132.5 | -0.4 | - | 134.0 | 132.0 | 132.8 | 131.8 | 62 | 418 | 132.9 | 43.71 | -0.13 | -0.30% | |
E | ม.ค.-19 | 133.0 | 0.1 | 130.0 | - | 131.5 | 133.0 | 131.5 | 13 | 559 | 132.9 | 43.87 | 0.03 | +0.08% | |
E | ก.พ.-19 | 134.5 | 0.5 | - | 135.0 | 133.0 | 134.5 | 133.0 | 8 | 171 | 134.0 | 44.37 | 0.16 | +0.37% | |
E | มี.ค.-19 | 139.9 | 1.9 | - | - | 137.5 | 139.9 | 137.5 | 5 | 339 | 138.0 | 46.15 | 0.63 | +1.38% | |
E | เม.ย.-19 | 144.0 | 2.1 | - | 152.8 | 141.3 | 144.0 | 141.3 | 9 | 636 | 141.9 | 47.50 | 0.69 | +1.48% | |
E | พ.ค.-19 | 147.0 | 1.1 | - | - | 146.0 | 147.0 | 145.0 | 5 | 847 | 145.9 | 48.49 | 0.36 | +0.75% | |
E | มิ.ย.-19 | 147.0 | 0.2 | - | - | 147.0 | 147.0 | 147.0 | 1 | 1094 | 146.8 | 48.49 | 0.07 | +0.14% | |
E | ก.ค.-19 | 147.0 | -0.3 | - | - | 147.0 | 147.0 | 147.0 | 1 | 273 | 147.3 | 48.49 | -0.10 | -0.20% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 145.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 144.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 142.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 142.0 | #VALUE! | #VALUE! | #VALUE! | |
104 | 4,429 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 121.4 | -0.1 | - | - | 120.1 | 121.5 | 119.2 | 1907 | 6178 | 121.5 | 40.05 | -0.03 | -0.08% | |
E | ม.ค.-19 | 121.2 | -0.5 | - | - | 120.5 | 121.6 | 119.5 | 2257 | 16250 | 121.7 | 39.98 | -0.16 | -0.41% | |
E | ก.พ.-19 | 121.9 | -0.6 | - | - | 121.4 | 122.4 | 120.2 | 1306 | 11506 | 122.5 | 40.21 | -0.20 | -0.49% | |
E | มี.ค.-19 | 122.4 | -1.1 | - | 137.0 | 121.7 | 123.2 | 121.0 | 1211 | 11501 | 123.5 | 40.37 | -0.36 | -0.89% | |
E | เม.ย.-19 | 122.8 | -1.2 | - | 131.3 | 122.3 | 123.7 | 121.4 | 1147 | 11764 | 124.0 | 40.51 | -0.40 | -0.97% | |
E | พ.ค.-19 | 123.5 | -1.1 | - | 132.4 | 123.0 | 124.3 | 122.2 | 1432 | 9782 | 124.6 | 40.74 | -0.36 | -0.88% | |
E | มิ.ย.-19 | 124.2 | -1.0 | - | - | 123.6 | 125.0 | 122.9 | 818 | 6317 | 125.2 | 40.97 | -0.33 | -0.80% | |
E | ก.ค.-19 | 125.2 | -0.7 | 122.5 | - | 124.5 | 126.0 | 123.6 | 798 | 6078 | 125.9 | 41.30 | -0.23 | -0.56% | |
E | ส.ค.-19 | 125.8 | -0.7 | - | - | 124.4 | 126.7 | 124.1 | 520 | 3094 | 126.5 | 41.50 | -0.23 | -0.55% | |
E | ก.ย.-19 | 126.9 | -0.6 | - | - | 125.2 | 127.1 | 124.8 | 388 | 1992 | 127.5 | 41.86 | -0.20 | -0.47% | |
E | ต.ค.-19 | 127.2 | -0.7 | - | - | 125.3 | 127.6 | 125.1 | 228 | 1124 | 127.9 | 41.96 | -0.23 | -0.55% | |
E | พ.ย.-19 | 127.7 | -0.4 | - | - | 125.6 | 127.8 | 125.4 | 97 | 329 | 128.1 | 42.12 | -0.13 | -0.31% | |
6639 | 85915 |