Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-21 | 214.0 | 2.0 | 0.9 | 214.0 | 214.0 | 214.0 | 1 | 6 | 212.0 | 66.71 | 0.62 | +0.94% | ||
E | ส.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 47 | 212.4 | 0 | 0 | 00 | ||
E | ก.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 87 | 210.5 | 0 | 0 | 00 | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 39 | 210.4 | 0 | 0 | 00 | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 26 | 210.5 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 10 | 210.6 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 210.6 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 4 | 210.9 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 210.9 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.9 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.9 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.9 | 0 | 0 | 00 | ||
1 | 219 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-21 | 161.4 | -0.6 | -0.4 | 161.7 | 162.4 | 161.1 | 599 | 4531 | 162.0 | 50.32 | -0.19 | -0.37% | ||
E | ส.ค.-21 | 162.3 | -0.2 | -0.1 | 162.6 | 163.2 | 161.7 | 896 | 8524 | 162.5 | 50.60 | -0.06 | -0.12% | ||
E | ก.ย.-21 | 163.6 | 0.2 | 0.1 | 163.2 | 164.1 | 162.7 | 720 | 6454 | 163.4 | 51.00 | 0.06 | +0.12% | ||
E | ต.ค.-21 | 151.5 | 0.1 | 0.1 | 163.8 | 164.7 | 163.3 | 729 | 5104 | 164.0 | 47.23 | 0.03 | +0.06% | ||
E | พ.ย.-21 | 165.1 | 0.1 | 0.1 | 164.6 | 165.4 | 164.2 | 252 | 4066 | 165.0 | 51.47 | 0.03 | +0.06% | ||
E | ธ.ค.-21 | 165.8 | -0.2 | -0.1 | 166.0 | 166.2 | 165.2 | 97 | 3817 | 166.0 | 51.69 | -0.06 | -0.12% | ||
E | ม.ค.-22 | 166.8 | ? | ? | 166.0 | 167.5 | 166.0 | 110 | 1639 | 166.8 | 52.00 | 0 | 00 | ||
E | ก.พ.-22 | 167.6 | -0.3 | -0.2 | 167.6 | 167.6 | 167.6 | 2 | 1287 | 167.9 | 52.25 | -0.09 | -0.18% | ||
E | มี.ค.-22 | 169.4 | 0.5 | 0.3 | 169.4 | 169.4 | 169.4 | 2 | 395 | 168.9 | 52.81 | 0.16 | +0.30% | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 1 | 281 | 170.1 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.7 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.4 | 0 | 0 | 00 | ||
3408 | 36098 |