Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Mar-24 | 345 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 0.00 | -6.00 | 0.00 |
Apr-24 | 344 | 341.3 | 344.5 | 341.3 | 344.5 | 0.5 | 3 | 344 | 0.15 | 77.16 | 0.12 |
May-24 | 342 | 344.7 | 345.4 | 344.5 | 345 | 3 | 12 | 342 | 0.88 | 77.28 | 0.72 |
Jun-24 | 336.5 | 337.6 | 338.7 | 336.7 | 337.4 | 0.9 | 46 | 336.5 | 0.27 | 75.45 | 0.22 |
Jul-24 | 329.4 | 329.4 | 330.8 | 329.4 | 330.7 | 1.3 | 29 | 329.4 | 0.39 | 73.83 | 0.31 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
328.4 | 327.9 | 330.8 | 330.7 | 329.5 | 1.1 | 119 | 328.4 | 0.33 | 73.54 | 0.27 | |
รวม JRF Futures | 209 |