RSS3D Futures | ||||||||||||
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 43.2 | 43.8 | 43.2 | 43 | 44 | 43.8 | -0.20 (-0.45%) | 52 | 24 | 44 | 43.8 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 43.4 | 43.8 | 43.2 | 43 | 44 | 43.6 | -0.50 (-1.13%) | 56 | 8 | 44.1 | 43.6 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 44 | 44.3 | 43.8 | 43.5 | 44.5 | 44.2 | -0.40 (-0.90%) | 76 | 16 | 44.6 | 44.2 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 44 | 44.4 | 43.8 | 43.6 | 44.6 | 44.2 | -0.40 (-0.90%) | 78 | 12 | 44.6 | 44.2 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 45.1 | 45.5 | 44.9 | 44.7 | 45.7 | 45.3 | - | 60 | - | 45.3 | 45.3 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 46 | 46.4 | 46 | 45.7 | 46.7 | 46.4 | +0.20 (+0.43%) | 60 | - | 46.2 | 46.4 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | - | - | - | - | - | - | - | - | - | 47.75 | 45.65 |
รวม RSS3D Futures | 382 | 60 |