Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 205.0 | 0.0 | ? | 205.0 | 205.0 | 205.0 | 0 | 34 | 205.0 | 72.42 | 0.00 | +0.00% | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 180 | 196.0 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 150 | 189.2 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 52 | 189.8 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 32 | 190.0 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 20 | 189.7 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.5 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.7 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.6 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.6 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.6 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.6 | 0 | 0 | 00 | ||
- | 468 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 153.1 | 1.0 | 0.7 | 152.1 | 153.1 | 151.0 | 248 | 961 | 152.1 | 54.09 | 0.35 | +0.66% | ||
E | มี.ค.-24 | 152.6 | -0.7 | -0.5 | 153.0 | 154.0 | 152.2 | 1707 | 12639 | 153.3 | 53.91 | -0.25 | -0.46% | ||
E | เม.ย.-24 | 153.2 | -0.5 | -0.3 | 153.5 | 154.6 | 152.8 | 1763 | 19213 | 153.7 | 54.12 | -0.18 | -0.33% | ||
E | พ.ค.-24 | 151.5 | -0.5 | -0.3 | 155.5 | 155.5 | 153.2 | 1806 | 22532 | 154.1 | 53.52 | -0.18 | -0.32% | ||
E | มิ.ย.-24 | 154.0 | -0.5 | -0.3 | 154.2 | 155.4 | 153.7 | 721 | 9618 | 154.5 | 54.41 | -0.18 | -0.32% | ||
E | ก.ค.-24 | 154.5 | -0.5 | -0.3 | 154.7 | 155.8 | 154.2 | 342 | 5276 | 155.0 | 54.58 | -0.18 | -0.32% | ||
E | ส.ค.-24 | 155.1 | -0.4 | -0.3 | 155.2 | 156.2 | 154.7 | 293 | 2369 | 155.5 | 54.79 | -0.14 | -0.26% | ||
E | ก.ย.-24 | 155.6 | -0.3 | -0.2 | 156.6 | 156.6 | 155.1 | 8 | 1282 | 155.9 | 54.97 | -0.11 | -0.19% | ||
E | ต.ค.-24 | 156.2 | -0.4 | -0.3 | 155.8 | 156.2 | 155.8 | 2 | 909 | 156.6 | 55.18 | -0.14 | -0.26% | ||
E | พ.ย.-24 | 156.9 | -0.3 | -0.2 | 156.4 | 156.9 | 156.4 | 2 | 1678 | 157.2 | 55.43 | -0.11 | -0.19% | ||
E | ธ.ค.-24 | 157.7 | -0.3 | -0.2 | 157.1 | 157.7 | 157.1 | 2 | 607 | 158.0 | 55.71 | -0.11 | -0.19% | ||
E | ม.ค.-25 | 157.9 | -1.0 | -0.6 | 157.9 | 157.9 | 157.9 | 1 | 105 | 158.9 | 55.78 | -0.35 | -0.63% | ||
6895 | 77189 |