ontract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev | New | Chg. | Total* | EFP | Prev | Curr. | Chg. | |||||||
Apr-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1404) | 4 | 71.8 | 72.6 | 9 | 72.6 | 0 | 252 | |||||||||||
May-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1405) | 72.8 | 72.9 | 72.5 | 4 | 72.4 | 73 | 4 | 72.8 | 1 | -0.3 | 73.1 | 18 | 387 | |||||
Jun-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1406) | 73 | 73 | 73 | 3 | 73 | 74 | 4 | 73 | 1 | 0 | 73 | 4 | 266 | |||||
Jul-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1407) | 1 | 72.1 | 72.5 | 4 | 73 | 0 | 263 | |||||||||||
Aug-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1408) | 1 | 71.5 | 72.7 | 2 | 73.2 | 0 | 646 | |||||||||||
Sep-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1409) | 73.5 | 73.5 | 72.45 | 1 | 72.35 | 72.5 | 3 | 72.45 | 1 | -0.85 | 73.3 | 57 | 381 | |||||
Oct-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1410) | 73.75 | 73.8 | 72.55 | 1 | 72.75 | 72.8 | 2 | 72.75 | 2 | -0.55 | 73.3 | 87 | 204 | |||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 166 | 2,399 |