RSS3 | |||||||||||||
| Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
| E | เม.ย.-14 | 224 | - | 223 | 225.5 | 222.5 | 224 | 222.5 | - | 21 | 377 | - | 224 |
| E | พ.ค.-14 | - | - | 225 | 227 | - | - | - | - | - | 346 | - | 226 |
| E | ก.ค.-14 | - | - | 224 | 230 | - | - | - | - | - | 141 | - | 228.7 |
| E | ส.ค.-14 | - | - | 225 | 229 | - | - | - | - | - | 23 | - | 230 |
| E | ก.ย.-14 | 229 | -1.5 | 225 | 229 | 229 | 229 | 229 | - | 20 | 0 | - | 230.5 |
| E | ต.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 231 |
| E | พ.ย.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 231.5 |
| E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 232 |
| E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 232.5 |
| E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 233 |
| E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 233.5 |
| total | 41 | 1163 | |||||||||||
| - | |||||||||||||
TSR20 | |||||||||||||
| Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
| E | เม.ย.-14 | 190.5 | -0.8 | 190.4 | 190.5 | 192.9 | 194 | 190.5 | - | 307 | 2,800 | - | 191.3 |
| E | พ.ค.-14 | 191.1 | -0.8 | 191.1 | 192.3 | 195 | 195 | 191.1 | - | 149 | 4,331 | - | 191.9 |
| E | มิ.ย.-14 | 192.4 | -0.7 | 192 | 192.4 | 196 | 197 | 192.4 | - | 261 | 3,649 | - | 193.1 |
| E | ก.ค.-14 | 194 | - | 193.9 | 194 | 196.8 | 197.4 | 193.9 | - | 452 | 2,556 | - | 194 |
| E | ส.ค.-14 | 194.5 | -1 | 194.5 | 196.4 | 197.1 | 197.6 | 194.5 | - | 208 | 1,695 | - | 195.5 |
| E | ก.ย.-14 | 196 | - | 195.8 | 197.5 | 198 | 199 | 196 | - | 228 | 1,135 | - | 196 |
| E | ต.ค.-14 | 197.3 | 0.7 | - | - | 197.3 | 197.3 | 197.3 | - | 5 | 557 | - | 196.6 |
| E | พ.ย.-14 | 197.2 | - | 197.1 | - | 198 | 198 | 197.2 | - | 34 | 476 | - | 197.2 |
| ธ.ค.-14 | 198.5 | 1 | 197.3 | - | 198.5 | 198.5 | 198.5 | - | 20 | 341 | - | 197.5 | |
| E | ม.ค.-15 | - | - | 197.5 | - | - | - | - | - | - | 158 | - | 198 |
| ก.พ.-15 | - | - | - | - | - | - | - | - | - | 14 | - | 198.5 | |
| E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 198.8 |
| total |