ontract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev | New | Chg. | Total* | EFP | Prev | Curr. | Chg. | |||||||
Apr-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1404) | 4 | 73.8 | 74 | 2 | 73.45 | 0 | 257 | |||||||||||
May-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1405) | 4 | 72.7 | 74.7 | 4 | 73 | 0 | 381 | |||||||||||
Jun-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1406) | 73 | 73 | 73 | 2 | 73.1 | 74.5 | 5 | 73 | 4 | 0 | 73 | 7 | 252 | |||||
Jul-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1407) | 4 | 73 | 74.7 | 4 | 73.1 | 0 | 269 | |||||||||||
Aug-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1408) | 73.4 | 73.7 | 73 | 4 | 73 | 73.95 | 1 | 73.05 | 4 | 0.15 | 72.9 | 32 | 598 | |||||
Sep-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1409) | 74 | 74 | 73.3 | 1 | 73.1 | 74 | 1 | 73.3 | 1 | 0 | 73.3 | 8 | 285 | |||||
Oct-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1410) | 74.6 | 74.6 | 74 | 10 | 73.8 | 74.1 | 1 | 74.1 | 1 | 0.6 | 73.5 | 84 | 542 | |||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 131 | 2,584 |