ontract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev | New | Chg. | Total* | EFP | Prev | Curr. | Chg. | |||||||
Apr-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1404) | 75 | 76.6 | 75 | 2 | 75.5 | 76.7 | 4 | 75.5 | 2 | 0 | 75.5 | 6 | 268 | |||||
May-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1405) | 2 | 74.5 | 76 | 4 | 75.05 | 0 | 343 | |||||||||||
Jun-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1406) | 74.5 | 74.5 | 74.5 | 2 | 74.3 | 75.4 | 1 | 74.5 | 1 | 0.2 | 74.3 | 6 | 250 | |||||
Jul-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1407) | 1 | 74 | 74.5 | 1 | 74.3 | 0 | 270 | |||||||||||
Aug-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1408) | 74.3 | 74.3 | 73.7 | 1 | 74 | 74.2 | 1 | 74 | 3 | 0 | 74 | 14 | 590 | |||||
Sep-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1409) | 75.45 | 75.45 | 74.5 | 1 | 73.5 | 74 | 1 | 74.5 | 1 | 0.3 | 74.2 | 17 | 284 | |||||
Oct-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1410) | 75.25 | 75.25 | 74.15 | 1 | 74.15 | 74.2 | 1 | 74.2 | 2 | -0.4 | 74.6 | 54 | 632 | |||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 97 | 2,637 |