ontract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev | New | Chg. | Total* | EFP | Prev | Curr. | Chg. | |||||||
Apr-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1404) | 4 | 74.4 | 76.5 | 4 | 75.5 | 0 | 272 | |||||||||||
May-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1405) | 4 | 73.6 | 74.6 | 2 | 75.05 | 0 | 343 | |||||||||||
Jun-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1406) | 1 | 73.4 | 74.5 | 2 | 74.5 | 0 | 251 | |||||||||||
Jul-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1407) | 74 | 74 | 73.8 | 2 | 73.6 | 74 | 4 | 73.95 | 1 | -0.35 | 74.3 | 8 | 270 | |||||
Aug-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1408) | 74.5 | 74.5 | 73 | 73.5 | 1 | 73 | 1 | -1 | 74 | 6 | 579 | |||||||
Sep-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1409) | 74.5 | 74.6 | 73 | 1 | 72.7 | 73.6 | 2 | 73.2 | 1 | -1.3 | 74.5 | 10 | 268 | |||||
Oct-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1410) | 74.8 | 75 | 73.25 | 1 | 73.25 | 73.4 | 1 | 73.4 | 1 | -0.8 | 74.2 | 101 | 652 | |||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 125 | 2,635 |