Contract Month | Open | High | Low | Bid Vol. | Bid | Offer | Offer Vol. | Last | Last Vol. | Chg. | Settle Price | Volume | Open Interest | |||||
Prev | New | Chg. | Total* | EFP /NLT | Prev | Curr. | Chg. | |||||||||||
May-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1405) | 72.6 | 72.6 | 72.6 | 4 | 72.6 | 73 | 4 | 72.6 | 4 | 0.55 | 72.05 | 4 | 291 | |||||
Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 4 | 70.7 | 71.5 | 4 | 69.5 | 0 | 252 | |||||||||||
Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 2 | 68.8 | 69.7 | 4 | 67.7 | 0 | 276 | |||||||||||
Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 68.3 | 68.8 | 68.3 | 1 | 68 | 68.8 | 3 | 68.8 | 5 | 1.8 | 67 | 11 | 570 | |||||
Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 68.8 | 68.8 | 68.8 | 1 | 68.3 | 70 | 2 | 68.8 | 1 | 1.4 | 67.4 | 1 | 236 | |||||
Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 67.8 | 68.5 | 67.8 | 2 | 68.7 | 69 | 1 | 68 | 1 | 1.2 | 66.8 | 9 | 368 | |||||
Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 68 | 68.6 | 68 | 1 | 68.4 | 68.6 | 5 | 68.6 | 1 | 1.2 | 67.4 | 72 | 546 | |||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 97 | 2,539 | |||||||||||||||