RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 213 | 5.9 | 211 | - | 209 | 213 | 209 | - | 45 | 200 | - | 207.1 |
E | มิ.ย.-14 | 209 | 5 | 208.5 | 209 | 207 | 209 | 207 | - | 66 | 376 | - | 204 |
E | ก.ค.-14 | - | - | 203 | 206 | - | - | - | - | - | 193 | - | 201 |
E | ส.ค.-14 | - | - | 201 | 204 | - | - | - | - | - | 120 | - | 197.5 |
E | ก.ย.-14 | - | - | 199 | 204 | - | - | - | - | - | 117 | - | 197 |
E | ต.ค.-14 | - | - | 201 | 203.2 | - | - | - | - | - | 63 | - | 197 |
E | พ.ย.-14 | 200 | 2.5 | 195 | 212.1 | 200 | 200 | 200 | - | 8 | 0 | - | 197.5 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 198 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 198.5 |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 199 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 199.5 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 200 |
total | 119 | 1069 | |||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 170.5 | 2.2 | 168.4 | 170.5 | 168 | 170.5 | 168 | - | 236 | 813 | - | 168.3 |
E | มิ.ย.-14 | 171.1 | 1.3 | 171 | 172.4 | 167.2 | 172.4 | 167.2 | - | 1,073 | 3,888 | - | 169.8 |
E | ก.ค.-14 | 173.1 | 2.6 | 172.1 | 173.1 | 169.5 | 173.1 | 169.5 | - | 358 | 4,077 | - | 170.5 |
E | ส.ค.-14 | 174.5 | 2.8 | 173.4 | 174.5 | 170.2 | 174.5 | 170.2 | - | 223 | 3,579 | - | 171.7 |
E | ก.ย.-14 | 174.8 | 3 | 174.5 | 174.8 | 170.8 | 174.8 | 170.8 | - | 125 | 2,983 | - | 171.8 |
E | ต.ค.-14 | 175.2 | 3.1 | 174 | - | 172 | 175.2 | 172 | - | 68 | 2,427 | - | 172.1 |
E | พ.ย.-14 | 175.6 | 3.2 | 174 | 175.6 | 173 | 175.6 | 172 | - | 219 | 2,186 | - | 172.4 |
E | ธ.ค.-14 | 175.9 | 3.3 | 174.4 | - | 172.2 | 175.9 | 172 | - | 182 | 2,009 | - | 172.6 |
E | ม.ค.-15 | 177.1 | 3 | 174 | 177.5 | 177 | 177.1 | 177 | - | 9 | 414 | - | 174.1 |
E | ก.พ.-15 | - | - | 175 | 178.5 | - | - | - | - | - | 250 | - | 174.2 |
E | มี.ค.-15 | - | - | 170.4 | 179 | - | - | - | - | - | 106 | - | 175 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 175.5 |
total |