Contract Month | Open | High | Low | Bid Vol. | Bid | Offer | Offer Vol. | Last | Last Vol. | Chg. | Settle Price | Volume | Open Interest | |||||
Prev | New | Chg. | Total* | EFP /NLT | Prev | Curr. | Chg. | |||||||||||
Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 66.5 | 67.1 | 66.5 | 20 | 66.8 | 67.2 | 4 | 67.1 | 3 | 2.05 | 65.05 | 15 | 181 | |||||
Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 1 | 63.4 | 63.55 | 2 | 62.5 | 0 | 256 | |||||||||||
Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 63 | 63 | 63 | 4 | 62.8 | 63.1 | 1 | 63 | 1 | 1.5 | 61.5 | 1 | 482 | |||||
Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 63 | 63 | 63 | 4 | 62.7 | 63 | 3 | 63 | 1 | 1.1 | 61.9 | 1 | 239 | |||||
Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 63 | 63 | 63 | 4 | 62.6 | 63.3 | 1 | 63 | 1 | 0.9 | 62.1 | 2 | 275 | |||||
Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 62.8 | 63.2 | 62.8 | 1 | 63 | 63.5 | 1 | 63.05 | 1 | 1.05 | 62 | 42 | 783 | |||||
Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 63 | 63.6 | 62.75 | 1 | 63 | 63.5 | 2 | 63.1 | 1 | 1 | 62.1 | 77 | 269 | |||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 138 | 2,485 |