| รูปแบบของการคำนวณ/Pivot point | |||
Levels | Standard | Woodie | Fibonacci |
| แนวต้านที่ 3 | 66.87 | 67.26 | 66.23 |
| แนวต้านที่ 2 | 66.23 | 66.31 | 65.87 |
| แนวต้านที่ 1 | 65.92 | 66.08 | 65.65 |
| จุดกึ่งกลาง | 65.28 | 65.36 | 65.28 |
| แนวรับที่ 1 | 64.97 | 65.13 | 64.92 |
| แนวรับที่ 2 | 64.33 | 64.41 | 64.70 |
| แนวรับที่ 3 | 64.02 | 63.46 | 64.33 |
| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
| Req. | ||||||||||||||||||
| Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 4 | 68.5 | 70 | 4 | 67.5 | 0 | 125 | |||||||||||
| Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 66.5 | 66.55 | 66.3 | 5 | 66.5 | 67 | 2 | 66.55 | 1 | 1.1 | 65.45 | 7 | 257 | |||||
| Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 64.5 | 64.8 | 64.5 | 5 | 64.8 | 65 | 2 | 64.8 | 7 | 1.8 | 63 | 24 | 482 | |||||
| Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 64.5 | 64.8 | 64.3 | 10 | 64.8 | 65 | 2 | 64.8 | 1 | 2.1 | 62.7 | 9 | 242 | |||||
| Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 64.6 | 65 | 64.5 | 10 | 64.8 | 65.3 | 4 | 65 | 2 | 1.9 | 63.1 | 7 | 261 | |||||
| Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 65 | 65.3 | 64.5 | 1 | 65 | 65.7 | 1 | 65.3 | 2 | 2.2 | 63.1 | 41 | 784 | |||||
| Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 64.95 | 65.6 | 64.65 | 2 | 65.55 | 65.75 | 1 | 65.6 | 1 | 2.6 | 63 | 141 | 370 | |||||
| contract = 5,000 kg; price quotation = Baht/kg | Total | 229 | 2,521 |