| รูปแบบของการคำนวณ/Pivot point | |||
Levels | Standard | Woodie | Fibonacci |
| แนวต้านที่ 3 | 64.95 | 65.20 | 64.70 |
| แนวต้านที่ 2 | 64.70 | 64.70 | 64.51 |
| แนวต้านที่ 1 | 64.45 | 64.45 | 64.39 |
| จุดกึ่งกลาง | 64.20 | 64.20 | 64.20 |
| แนวรับที่ 1 | 63.95 | 63.95 | 64.01 |
| แนวรับที่ 2 | 63.70 | 63.70 | 63.89 |
| แนวรับที่ 3 | 63.45 | 63.20 | 63.70 |
| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
| Req. | ||||||||||||||||||
| Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 68.6 | 68.6 | 68.6 | 20 | 69.1 | 68.6 | 4 | 0 | 68.6 | 4 | 52 | |||||||
| Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 66.6 | 67 | 66.35 | 4 | 65.9 | 67.2 | 4 | 67 | 4 | 0 | 67 | 24 | 251 | |||||
| Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 64.8 | 64.8 | 64.35 | 4 | 64.3 | 64.6 | 4 | 64.35 | 2 | -0.65 | 65 | 23 | 484 | |||||
| Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 64.7 | 64.7 | 64.3 | 1 | 64 | 64.5 | 4 | 64.3 | 2 | -0.7 | 65 | 5 | 250 | |||||
| Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 63.3 | 63.9 | 63.3 | 2 | 63.9 | 64.3 | 5 | 63.9 | 1 | -0.4 | 64.3 | 2 | 257 | |||||
| Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 64.2 | 64.2 | 64 | 1 | 63.85 | 64.2 | 4 | 64.15 | 2 | -0.45 | 64.6 | 51 | 744 | |||||
| Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 64.45 | 64.45 | 63.95 | 5 | 64.1 | 64.25 | 4 | 64.2 | 1 | -0.35 | 64.55 | 135 | 549 | |||||
| contract = 5,000 kg; price quotation = Baht/kg | Total | 244 | 2,587 |