Levels | Standard | Woodie | Fibonacci |
| แนวต้านที่ 3 | 63.18 | 63.41 | 62.97 |
| แนวต้านที่ 2 | 62.97 | 62.96 | 62.79 |
| แนวต้านที่ 1 | 62.73 | 62.73 | 62.69 |
| จุดกึ่งกลาง | 62.52 | 62.51 | 62.52 |
| แนวรับที่ 1 | 62.28 | 62.28 | 62.34 |
| แนวรับที่ 2 | 62.07 | 62.06 | 62.24 |
| แนวรับที่ 3 | 61.83 | 61.61 | 62.07 |
| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
| Req. | ||||||||||||||||||
| Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 65 | 65.6 | 65 | 4 | 64.8 | 66 | 4 | 65.6 | 8 | 0.6 | 65 | 20 | 252 | |||||
| Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 63.8 | 63.8 | 63.8 | 2 | 63.6 | 64 | 4 | 63.8 | 2 | 0 | 63.8 | 2 | 480 | |||||
| Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 1 | 63 | 63.3 | 1 | 63.4 | 0 | 248 | |||||||||||
| Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 62.9 | 62.9 | 62.9 | 4 | 62.5 | 63 | 1 | 62.9 | 1 | -0.6 | 63.5 | 1 | 260 | |||||
| Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 62.7 | 62.7 | 62.5 | 2 | 62.7 | 63.5 | 1 | 62.7 | 1 | -0.4 | 63.1 | 17 | 746 | |||||
| Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 62.7 | 62.75 | 62.35 | 1 | 62.6 | 62.7 | 1 | 62.35 | 1 | -0.65 | 63 | 12 | 518 | |||||
| Jan-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1501) | 62.7 | 62.75 | 62.3 | 4 | 62.5 | 62.65 | 1 | 62.5 | 2 | -0.35 | 62.85 | 63 | 336 | |||||
| contract = 5,000 kg; price quotation = Baht/kg | Total | 115 | 2,840 |