Levels | Standard | Woodie | Fibonacci |
| แนวต้านที่ 3 | 63.70 | 63.93 | 63.40 |
| แนวต้านที่ 2 | 63.40 | 63.43 | 63.21 |
| แนวต้านที่ 1 | 63.20 | 63.25 | 63.09 |
| จุดกึ่งกลาง | 62.90 | 62.93 | 62.90 |
| แนวรับที่ 1 | 62.70 | 62.75 | 62.71 |
| แนวรับที่ 2 | 62.40 | 62.43 | 62.59 |
| แนวรับที่ 3 | 62.20 | 61.93 | 62.40 |
| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
| Req. | ||||||||||||||||||
| Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 66 | 66.8 | 66 | 4 | 66.5 | 66.8 | 4 | 66.5 | 1 | 0.9 | 65.6 | 83 | 232 | |||||
| Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 4 | 64 | 64.4 | 4 | 63.8 | 0 | 480 | |||||||||||
| Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 4 | 63 | 64.5 | 4 | 63.4 | 0 | 248 | |||||||||||
| Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 62.2 | 62.2 | 62.15 | 3 | 62.2 | 63 | 4 | 62.15 | 3 | -0.75 | 62.9 | 4 | 259 | |||||
| Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 63 | 63 | 62.6 | 1 | 62.6 | 63 | 7 | 63 | 8 | 0.3 | 62.7 | 104 | 743 | |||||
| Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 62.8 | 63.5 | 62.65 | 2 | 62.8 | 63.4 | 3 | 62.65 | 1 | 0.3 | 62.35 | 12 | 514 | |||||
| Jan-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1501) | 62.6 | 63.1 | 62.6 | 1 | 62.7 | 63 | 4 | 63 | 1 | 0.5 | 62.5 | 55 | 363 | |||||
| contract = 5,000 kg; price quotation = Baht/kg | Total | 258 | 2,839 |