Levels | Standard | Woodie | Fibonacci |
| แนวต้านที่ 3 | 66.07 | 66.65 | 65.13 |
| แนวต้านที่ 2 | 65.13 | 65.25 | 64.60 |
| แนวต้านที่ 1 | 64.67 | 64.90 | 64.27 |
| จุดกึ่งกลาง | 63.73 | 63.85 | 63.73 |
| แนวรับที่ 1 | 63.27 | 63.50 | 63.20 |
| แนวรับที่ 2 | 62.33 | 62.45 | 62.87 |
| แนวรับที่ 3 | 61.87 | 61.05 | 62.33 |
| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
| Req. | ||||||||||||||||||
| Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 67 | 67.2 | 65.5 | 4 | 67 | 67.5 | 1 | 67.2 | 2 | 0.7 | 66.5 | 20 | 157 | |||||
| Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 4 | 64 | 64.3 | 4 | 63.8 | 0 | 480 | |||||||||||
| Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 4 | 63.6 | 64.4 | 4 | 63.4 | 0 | 248 | |||||||||||
| Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 63.25 | 63.25 | 63.25 | 4 | 62.7 | 63.3 | 10 | 63.25 | 2 | 1.1 | 62.15 | 3 | 258 | |||||
| Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 63 | 63.85 | 63 | 4 | 63.5 | 63.85 | 3 | 63.85 | 1 | 0.85 | 63 | 47 | 682 | |||||
| Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 63 | 64.5 | 63 | 2 | 64.3 | 64.5 | 1 | 64.5 | 4 | 1.85 | 62.65 | 28 | 514 | |||||
| Jan-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1501) | 63.1 | 64.2 | 62.8 | 1 | 64.1 | 64.2 | 1 | 64.2 | 1 | 1.2 | 63 | 151 | 377 | |||||
| contract = 5,000 kg; price quotation = Baht/kg | Total | 249 | 2,716 |