Levels | Standard | Woodie | Fibonacci |
| แนวต้านที่ 3 | 66.17 | 66.53 | 65.68 |
| แนวต้านที่ 2 | 65.68 | 65.73 | 65.38 |
| แนวต้านที่ 1 | 65.37 | 65.45 | 65.19 |
| จุดกึ่งกลาง | 64.88 | 64.93 | 64.88 |
| แนวรับที่ 1 | 64.57 | 64.65 | 64.58 |
| แนวรับที่ 2 | 64.08 | 64.13 | 64.39 |
| แนวรับที่ 3 | 63.77 | 63.33 | 64.08 |
| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
| Req. | ||||||||||||||||||
| Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 68 | 68.7 | 68 | 8 | 67.7 | 68.7 | 2 | 68.7 | 4 | 0.6 | 68.1 | 32 | 103 | |||||
| Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 65 | 66.05 | 65 | 1 | 66.05 | 66.5 | 4 | 66.05 | 3 | 1.55 | 64.5 | 31 | 479 | |||||
| Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 2 | 64.8 | 65.5 | 4 | 63.4 | 0 | 246 | |||||||||||
| Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 64.4 | 64.4 | 64.4 | 1 | 63.5 | 64.3 | 1 | 64.4 | 1 | 0.9 | 63.5 | 5 | 257 | |||||
| Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 63.5 | 63.8 | 63.5 | 1 | 63.6 | 64 | 2 | 63.8 | 1 | 0.35 | 63.45 | 8 | 687 | |||||
| Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 63.9 | 64.7 | 63.9 | 3 | 64.5 | 64.6 | 1 | 64.5 | 1 | 0.7 | 63.8 | 31 | 545 | |||||
| Jan-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1501) | 64.5 | 65.2 | 64.4 | 4 | 65.05 | 65.2 | 6 | 65.05 | 1 | 0.55 | 64.5 | 73 | 505 | |||||
| contract = 5,000 kg; price quotation = Baht/kg | Total | 180 | 2,822 |